Dark

CALM20260821C100
CALM Aug 21 2026 100.00 Call (CALM260821C00100000)
option OPRA

EOD

Jun 26, 2026

0.2500+66.667%(+0.1000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2500	0.2500	0.2500	0.2500	+66.667%	11	387	0.000%
2026-06-25	0.1300	0.1500	0.1300	0.1500	-40.000%	11	398	+66.667%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-37.500%	4	383	0.000%
2026-06-15	0.3000	0.4000	0.3000	0.4000	0.000%	6	383	-37.500%
2026-06-12	0.3700	0.4000	0.3400	0.4000	+14.286%	27	388	-37.500%
2026-06-11	0.4500	0.4500	0.3500	0.3500	+16.667%	16	385	-28.571%
2026-06-08	0.3100	0.3100	0.3000	0.3000	0.000%	4	398	-16.667%
2026-06-05	0.3000	0.3000	0.3000	0.3000	+15.385%	1	402	-16.667%
2026-06-01	0.2600	0.2600	0.2600	0.2600	-25.714%	1	402	-3.846%
2026-05-29	0.3800	0.3800	0.3500	0.3500	+25.000%	2	403	-28.571%
2026-05-27	0.2800	0.2800	0.2800	0.2800	-9.677%	5	403	-10.714%
2026-05-26	0.3100	0.3100	0.3100	0.3100	-11.429%	2	403	-19.355%
2026-05-22	0.3500	0.3500	0.3500	0.3500	0.000%	1	401	-28.571%
2026-05-21	0.3500	0.3500	0.3500	0.3500	-44.444%	1	402	-28.571%
2026-05-19	0.6300	0.6300	0.6300	0.6300	+50.000%	1	402	-60.317%
2026-05-18	0.4200	0.4200	0.4200	0.4200	-16.000%	1	401	-40.476%
2026-05-15	0.5000	0.5000	0.5000	0.5000	-25.373%	3	401	-50.000%
2026-05-13	0.6500	0.6700	0.6500	0.6700	+9.836%	12	401	-62.687%
2026-05-12	0.4600	0.6100	0.4600	0.6100	+60.526%	2	414	-59.016%
2026-05-07	0.3800	0.3800	0.3800	0.3800	-11.628%	2	414	-34.211%
2026-05-06	0.5700	0.5700	0.4300	0.4300	+19.444%	3	414	-41.860%
2026-05-05	0.3600	0.3600	0.3600	0.3600	-40.000%	1	414	-30.556%
2026-05-04	0.6000	0.6000	0.6000	0.6000	+30.435%	1	413	-58.333%
2026-05-01	0.4600	0.4600	0.4600	0.4600	+9.524%	3	415	-45.652%
2026-04-29	0.4500	0.5000	0.4000	0.4200	-30.000%	12	415	-40.476%
2026-04-28	0.6000	0.6000	0.6000	0.6000	+9.091%	2	411	-58.333%
2026-04-27	0.5000	0.5500	0.5000	0.5500	+25.000%	4	411	-54.545%
2026-04-24	0.4400	0.4400	0.4400	0.4400	-26.667%	3	413	-43.182%
2026-04-23	0.6000	0.6000	0.6000	0.6000	-14.286%	5	413	-58.333%
2026-04-22	0.7000	0.7000	0.6400	0.7000	+40.000%	10	413	-64.286%
2026-04-21	0.5000	0.5000	0.5000	0.5000	-12.281%	1	412	-50.000%
2026-04-20	0.4500	0.5700	0.4500	0.5700	-16.176%	8	412	-56.140%
2026-04-17	0.6000	0.6800	0.6000	0.6800	0.000%	8	412	-63.235%
2026-04-16	0.5800	0.7000	0.5800	0.6800	+21.429%	12	419	-63.235%
2026-04-14	0.5600	0.5600	0.5600	0.5600	-13.846%	1	415	-55.357%
2026-04-13	0.6000	0.9000	0.5500	0.6500	-51.493%	28	415	-61.538%
2026-04-10	1.3400	1.3400	1.3400	1.3400	+48.889%	1	427	-81.343%
2026-04-09	0.8500	0.9000	0.8500	0.9000	+16.883%	4	428	-72.222%
2026-04-08	0.9000	0.9500	0.7500	0.7700	-33.043%	12	432	-67.532%
2026-04-07	1.2500	1.2500	1.1500	1.1500	-22.297%	6	439	-78.261%
2026-04-06	1.1000	1.4800	1.1000	1.4800	+23.333%	9	439	-83.108%
2026-04-02	1.5000	1.5000	1.2000	1.2000	-41.463%	14	439	-79.167%
2026-04-01	2.2500	2.6000	1.8000	2.0500	+33.987%	11	439	-87.805%
2026-03-31	1.5300	1.5300	1.5300	1.5300	-1.290%	1	440	-83.660%
2026-03-30	1.5500	1.5500	1.5500	1.5500	+3.333%	1	440	-83.871%
2026-03-25	1.4000	1.5000	1.4000	1.5000	-1.316%	16	440	-83.333%
2026-03-24	1.3000	1.5200	1.3000	1.5200	+44.762%	15	439	-83.553%
2026-03-23	1.6200	1.6200	1.0500	1.0500	-25.000%	4	440	-76.190%
2026-03-20	1.3500	1.4000	1.1700	1.4000	-29.648%	19	443	-82.143%
2026-03-19	1.9900	1.9900	1.9900	1.9900	-29.930%	1	459	-87.437%
2026-03-18	2.9000	2.9000	2.7500	2.8400	-20.000%	7	458	-91.197%
2026-03-17	3.5600	3.5600	3.5500	3.5500	-1.389%	2	460	-92.958%
2026-03-16	3.6000	3.6000	3.6000	3.6000	-14.286%	2	462	-93.056%
2026-03-13	5.1000	5.1000	4.2000	4.2000	-11.205%	7	460	-94.048%
2026-03-12	4.4000	4.8800	4.4000	4.7300	+18.250%	3	459	-94.715%
2026-03-11	3.6000	4.4000	3.6000	4.0000	+13.636%	11	458	-93.750%
2026-03-10	4.1000	4.1000	3.5200	3.5200	-20.000%	758	450	-92.898%
2026-03-09	4.9000	4.9000	4.3000	4.4000	-8.333%	4	786	-94.318%
2026-03-06	4.8000	4.8000	4.8000	4.8000	-9.434%	1	811	-94.792%
2026-03-05	5.3000	5.3000	5.3000	5.3000	+30.864%	1	811	-95.283%
2026-03-04	4.2500	4.2500	3.9500	4.0500	-3.571%	8	810	-93.827%
2026-03-02	4.2000	4.2000	4.2000	4.2000	+5.000%	1	811	-94.048%
2026-02-27	3.0000	4.0000	3.0000	4.0000	+31.148%	762	811	-93.750%
2026-02-26	3.0500	3.0500	3.0500	3.0500	-1.613%	1	149	-91.803%
2026-02-24	3.1000	3.1000	3.1000	3.1000	-6.061%	19	147	-91.935%
2026-02-23	2.7400	3.3000	2.7400	3.3000	0.000%	10	128	-92.424%
2026-02-20	2.5000	3.3000	2.5000	3.3000	+10.000%	6	126	-92.424%
2026-02-19	1.9400	3.0000	1.9400	3.0000	-2.597%	2	123	-91.667%
2026-02-13	3.1000	3.1000	3.0800	3.0800	-3.750%	2	122	-91.883%
2026-02-12	3.2000	3.2000	3.2000	3.2000	+8.108%	1	122	-92.188%
2026-02-11	2.0000	3.0000	2.0000	2.9600	-0.671%	18	121	-91.554%
2026-02-09	2.9800	2.9800	2.9800	2.9800	-21.579%	1	120	-91.611%
2026-02-06	3.8000	3.8000	3.8000	3.8000	-24.603%	3	120	-93.421%
2026-02-04	4.8000	5.9000	4.7000	5.0400	+26.000%	16	122	-95.040%
2026-02-03	3.5000	4.0000	3.5000	4.0000	+14.286%	6	116	-93.750%
2026-01-29	3.3500	3.5000	3.3500	3.5000	+13.636%	3	112	-92.857%
2026-01-27	2.8600	3.0800	2.8600	3.0800	+21.260%	3	110	-91.883%
2026-01-26	2.2000	2.5400	2.2000	2.5400	-15.333%	12	107	-90.157%
2026-01-22	2.5000	3.0000	1.5000	3.0000	+27.660%	7	95	-91.667%
2026-01-21	1.8000	2.3500	1.8000	2.3500	+42.424%	9	88	-89.362%
2026-01-20	2.0000	2.0000	1.6500	1.6500	-10.811%	14	79	-84.848%
2026-01-16	1.9000	1.9000	1.8500	1.8500	+27.586%	3	63	-86.486%
2026-01-15	1.4500	1.4500	1.4500	1.4500	+20.833%	20	63	-82.759%
2026-01-14	1.0000	1.2000	1.0000	1.2000	+4.348%	3	44	-79.167%
2026-01-13	1.2000	1.2000	1.1500	1.1500	-13.534%	4	43	-78.261%
2026-01-12	1.2000	1.5500	1.2000	1.3300	+40.000%	14	43	-81.203%
2026-01-09	1.5000	1.5000	0.9500	0.9500	-42.424%	14	29	-73.684%
2026-01-08	2.0100	2.0100	1.6500	1.6500	+3.125%	4	26	-84.848%
2026-01-07	2.0500	2.0500	1.6000	1.6000	-34.694%	3	23	-84.375%
2026-01-06	2.5500	2.5500	2.4500	2.4500	-10.909%	3	22	-89.796%
2026-01-05	2.5000	2.7500	2.5000	2.7500	+7.843%	8	29	-90.909%
2026-01-02	3.2000	3.2000	2.5500	2.5500	-7.273%	7	29	-90.196%
2025-12-31	2.7500	2.7500	2.7500	2.7500	-6.780%	1	23	-90.909%
2025-12-30	3.0000	3.0000	2.9500	2.9500	-16.901%	3	23	-91.525%
2025-12-29	3.7400	3.7400	3.5500	3.5500	+10.938%	2	21	-92.958%
2025-12-26	3.2000	3.2000	3.2000	3.2000	+6.667%	1	19	-92.188%
2025-12-24	3.0000	3.0000	3.0000	3.0000	-18.919%	2	16	-91.667%
2025-12-23	4.0000	4.0000	3.7000	3.7000	-7.035%	2	16	-93.243%
2025-12-22	4.2300	4.2300	3.9800	3.9800	-20.400%	2	14	-93.719%
2025-12-19	5.0000	5.0000	5.0000	5.0000	-0.794%	10	12	-95.000%
2025-12-18	5.0400	5.0400	5.0400	5.0400	0.000%	2	2	-95.040%

.dark-mode .Gtx3x2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gtx3x2{ color: #333333; background-color: white; border: 2px solid #333333; }CALM20260821C100CALM Aug 21 2026 100.00 Call (CALM260821C00100000)option OPRA

CALM20260821C100
CALM Aug 21 2026 100.00 Call (CALM260821C00100000)
option OPRA