Dark

CAH20270115C250
CAH Jan 15 2027 250.00 Call (CAH270115C00250000)
option OPRA

EOD

Sep 8, 2026

13.50-21.053%(-3.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	13.5000	13.5000	13.5000	13.5000	-21.053%	1	264	0.000%
2026-09-03	15.5000	17.2000	15.5000	17.1000	+11.765%	6	263	-21.053%
2026-09-02	14.9700	15.3000	14.9700	15.3000	+24.898%	4	268	-11.765%
2026-09-01	11.3100	12.2500	11.3100	12.2500	+11.566%	4	268	+10.204%
2026-08-28	10.9500	11.0000	10.9500	10.9800	-10.000%	3	272	+22.951%
2026-08-26	12.7000	12.7000	12.2000	12.2000	+7.965%	20	272	+10.656%
2026-08-25	11.3000	11.3000	11.3000	11.3000	+17.464%	1	253	+19.469%
2026-08-24	9.3600	9.6200	9.3600	9.6200	+4.452%	2	252	+40.333%
2026-08-21	9.2100	9.2100	9.2100	9.2100	-7.900%	1	251	+46.580%
2026-08-20	10.3000	10.3000	10.0000	10.0000	-8.257%	4	251	+35.000%
2026-08-14	10.9000	10.9000	10.9000	10.9000	-56.694%	1	249	+23.853%
2026-08-11	25.1700	25.1700	25.1700	25.1700	+70.760%	1	250	-46.365%
2026-08-10	14.7300	14.7400	14.7300	14.7400	-5.209%	2	250	-8.412%
2026-08-07	16.5000	16.5000	15.5500	15.5500	+0.323%	2	252	-13.183%
2026-08-06	15.5000	15.5000	15.5000	15.5000	-0.958%	1	252	-12.903%
2026-08-05	15.6500	15.6500	15.6500	15.6500	+11.467%	5	252	-13.738%
2026-08-04	12.5000	14.0400	12.5000	14.0400	+2.482%	20	257	-3.846%
2026-07-29	13.7000	13.7000	13.7000	13.7000	+3.008%	1	277	-1.460%
2026-07-28	13.3000	13.3000	13.2000	13.3000	+22.018%	6	277	+1.504%
2026-07-23	10.8000	10.9000	10.8000	10.9000	-15.504%	2	282	+23.853%
2026-07-15	13.1000	13.1000	12.9000	12.9000	-0.769%	2	281	+4.651%
2026-07-14	13.0000	13.0000	13.0000	13.0000	-18.750%	2	279	+3.846%
2026-07-10	16.0000	16.0000	16.0000	16.0000	-10.112%	4	278	-15.625%
2026-07-08	18.6000	18.7000	17.8000	17.8000	-7.772%	16	274	-24.157%
2026-07-07	20.2000	20.2000	19.3000	19.3000	+16.616%	2	274	-30.052%
2026-07-06	16.5500	16.5500	16.5500	16.5500	+5.146%	1	273	-18.429%
2026-06-25	15.7000	15.7400	15.7000	15.7400	+22.681%	4	273	-14.231%
2026-06-23	12.8300	12.8300	12.8300	12.8300	+3.468%	1	274	+5.222%
2026-06-22	13.0000	13.0000	12.4000	12.4000	+14.497%	8	273	+8.871%
2026-06-18	10.6800	10.8300	10.6800	10.8300	-12.094%	3	279	+24.654%
2026-06-17	12.2900	12.3200	12.2900	12.3200	-7.368%	3	279	+9.578%
2026-06-16	13.3000	13.3000	13.3000	13.3000	+38.976%	1	280	+1.504%
2026-06-10	9.3200	9.5700	9.3200	9.5700	+47.231%	5	280	+41.066%
2026-06-08	6.5000	6.5000	6.5000	6.5000	+10.169%	1	282	+107.692%
2026-06-04	5.7400	5.9000	5.4000	5.9000	+13.462%	25	282	+128.814%
2026-06-03	4.7000	5.2000	4.7000	5.2000	-5.455%	2	257	+159.615%
2026-05-28	5.2000	5.5000	5.2000	5.5000	-3.509%	11	256	+145.455%
2026-05-27	5.7000	5.7000	5.7000	5.7000	+14.000%	2	248	+136.842%
2026-05-26	5.0000	5.0000	5.0000	5.0000	-16.667%	1	246	+170.000%
2026-05-20	6.0000	6.0000	6.0000	6.0000	-3.226%	4	245	+125.000%
2026-05-19	6.2000	6.2000	6.2000	6.2000	+1.142%	2	231	+117.742%
2026-05-18	5.7400	6.1300	5.7000	6.1300	+36.222%	18	231	+120.228%
2026-05-15	4.5000	4.5000	4.5000	4.5000	+25.000%	2	231	+200.000%
2026-05-14	3.7000	3.7000	3.6000	3.6000	+12.500%	4	231	+275.000%
2026-05-13	3.2000	3.2000	3.2000	3.2000	+6.667%	1	227	+321.875%
2026-05-12	2.4000	3.0000	2.4000	3.0000	-25.000%	3	227	+350.000%
2026-05-06	4.0000	4.2000	4.0000	4.0000	-14.894%	8	227	+237.500%
2026-05-05	4.7000	4.7000	4.7000	4.7000	-6.000%	1	219	+187.234%
2026-05-04	5.0000	5.0000	5.0000	5.0000	-39.024%	1	218	+170.000%
2026-04-28	8.2000	8.2000	8.2000	8.2000	+14.525%	1	218	+64.634%
2026-04-24	7.3000	7.3000	7.1600	7.1600	-7.013%	2	217	+88.547%
2026-04-23	7.7000	7.7000	7.7000	7.7000	-20.290%	1	217	+75.325%
2026-04-17	10.2000	10.2000	9.6600	9.6600	-5.756%	2	217	+39.752%
2026-04-16	10.4500	10.4500	10.2500	10.2500	-16.667%	5	219	+31.707%
2026-04-09	12.3000	12.3000	12.3000	12.3000	+2.500%	5	214	+9.756%
2026-04-08	12.0000	12.0000	12.0000	12.0000	-0.826%	1	209	+12.500%
2026-04-07	12.1000	12.1000	12.1000	12.1000	+5.217%	1	210	+11.570%
2026-04-06	11.5000	11.5000	11.5000	11.5000	+9.524%	1	209	+17.391%
2026-03-27	10.5000	10.5000	10.5000	10.5000	-11.765%	1	209	+28.571%
2026-03-26	11.9000	11.9000	11.9000	11.9000	-1.815%	1	208	+13.445%
2026-03-25	12.1200	12.1200	12.1200	12.1200	+9.189%	2	209	+11.386%
2026-03-24	11.1000	11.1000	11.1000	11.1000	-2.632%	1	209	+21.622%
2026-03-20	11.4000	11.4000	11.4000	11.4000	-14.286%	1	210	+18.421%
2026-03-19	13.3000	13.3000	13.3000	13.3000	+3.502%	1	209	+1.504%
2026-03-18	12.8100	12.8500	12.8100	12.8500	-16.558%	3	209	+5.058%
2026-03-12	15.3000	15.4000	15.3000	15.4000	-5.521%	3	206	-12.338%
2026-03-10	16.3000	16.3000	16.3000	16.3000	+6.327%	1	205	-17.178%
2026-03-06	15.3300	15.3300	15.3300	15.3300	+1.188%	2	205	-11.937%
2026-03-05	15.5000	15.5000	15.1500	15.1500	-14.744%	3	203	-10.891%
2026-03-04	17.7700	17.7700	17.7700	17.7700	-5.879%	1	201	-24.029%
2026-03-03	18.8800	18.8800	18.8800	18.8800	-8.350%	4	201	-28.496%
2026-03-02	21.6500	22.5000	20.6000	20.6000	+8.995%	10	197	-34.466%
2026-02-25	18.9000	18.9000	18.9000	18.9000	-4.061%	1	192	-28.571%
2026-02-23	19.4000	19.7000	19.4000	19.7000	+104.569%	49	192	-31.472%
2026-01-22	9.6300	9.6300	9.6300	9.6300	-28.134%	1	147	+40.187%
2026-01-16	13.4000	13.4000	13.4000	13.4000	+3.077%	2	146	+0.746%
2026-01-15	13.0000	13.0000	13.0000	13.0000	+6.557%	12	146	+3.846%
2026-01-14	10.9000	12.2000	10.9000	12.2000	-2.322%	19	134	+10.656%
2026-01-13	11.0000	12.4900	11.0000	12.4900	+32.872%	7	126	+8.086%
2026-01-12	8.8000	9.4000	8.8000	9.4000	+3.297%	17	119	+43.617%
2026-01-09	9.3000	9.3000	9.1000	9.1000	-2.151%	11	104	+48.352%
2026-01-08	10.7000	10.7000	9.3000	9.3000	-8.824%	9	98	+45.161%
2026-01-07	10.1000	11.1000	10.1000	10.2000	+2.000%	31	89	+32.353%
2026-01-06	9.1000	10.0000	9.1000	10.0000	+9.890%	9	83	+35.000%
2026-01-05	8.5000	9.1000	8.5000	9.1000	-0.871%	10	74	+48.352%
2026-01-02	9.1800	9.1800	9.1800	9.1800	-8.200%	3	72	+47.059%
2025-12-31	10.0000	10.0000	10.0000	10.0000	+1.010%	3	66	+35.000%
2025-12-30	9.9000	9.9000	9.9000	9.9000	+3.125%	3	66	+36.364%
2025-12-29	9.6000	9.6000	9.6000	9.6000	-2.041%	3	63	+40.625%
2025-12-24	9.8000	9.8000	9.8000	9.8000	+7.692%	3	57	+37.755%
2025-12-23	9.1000	9.1000	9.1000	9.1000	+24.147%	3	57	+48.352%
2025-12-18	7.3300	7.3300	7.3300	7.3300	-8.375%	3	54	+84.175%
2025-12-17	8.0000	8.0000	8.0000	8.0000	-8.046%	3	51	+68.750%
2025-12-16	8.7000	8.7000	8.7000	8.7000	-2.902%	3	48	+55.172%
2025-12-12	8.9600	8.9600	8.9600	8.9600	-4.478%	3	45	+50.670%
2025-12-10	9.3800	9.3800	9.3800	9.3800	-1.263%	3	42	+43.923%
2025-12-05	9.5000	9.5000	9.5000	9.5000	+0.211%	3	39	+42.105%
2025-12-03	11.2200	11.2200	9.4800	9.4800	-34.304%	5	36	+42.405%
2025-12-01	14.4300	14.4300	14.4300	14.4300	-5.686%	3	33	-6.445%
2025-11-26	14.9700	15.3000	14.9700	15.3000	+4.082%	13	17	-11.765%
2025-11-25	14.7000	14.7000	14.7000	14.7000	+7.456%	3	17	-8.163%
2025-11-20	13.6800	13.6800	13.6800	13.6800	-0.941%	3	14	-1.316%
2025-11-17	13.8100	13.8100	13.8100	13.8100	+3.679%	8	11	-2.245%
2025-11-14	13.3200	13.3200	13.3200	13.3200	+33.200%	3	4	+1.351%
2025-11-05	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	+35.000%