Dark

CAH20270115C250
CAH Jan 15 2027 250.00 Call (CAH270115C00250000)
option OPRA

EOD

Jul 23, 2026

10.90-15.504%(-2.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.8000	10.9000	10.8000	10.9000	-15.504%	2	282	0.000%
2026-07-15	13.1000	13.1000	12.9000	12.9000	-0.769%	2	281	-15.504%
2026-07-14	13.0000	13.0000	13.0000	13.0000	-18.750%	2	279	-16.154%
2026-07-10	16.0000	16.0000	16.0000	16.0000	-10.112%	4	278	-31.875%
2026-07-08	18.6000	18.7000	17.8000	17.8000	-7.772%	16	274	-38.764%
2026-07-07	20.2000	20.2000	19.3000	19.3000	+16.616%	2	274	-43.523%
2026-07-06	16.5500	16.5500	16.5500	16.5500	+5.146%	1	273	-34.139%
2026-06-25	15.7000	15.7400	15.7000	15.7400	+22.681%	4	273	-30.750%
2026-06-23	12.8300	12.8300	12.8300	12.8300	+3.468%	1	274	-15.043%
2026-06-22	13.0000	13.0000	12.4000	12.4000	+14.497%	8	273	-12.097%
2026-06-18	10.6800	10.8300	10.6800	10.8300	-12.094%	3	279	+0.646%
2026-06-17	12.2900	12.3200	12.2900	12.3200	-7.368%	3	279	-11.526%
2026-06-16	13.3000	13.3000	13.3000	13.3000	+38.976%	1	280	-18.045%
2026-06-10	9.3200	9.5700	9.3200	9.5700	+47.231%	5	280	+13.898%
2026-06-08	6.5000	6.5000	6.5000	6.5000	+10.169%	1	282	+67.692%
2026-06-04	5.7400	5.9000	5.4000	5.9000	+13.462%	25	282	+84.746%
2026-06-03	4.7000	5.2000	4.7000	5.2000	-5.455%	2	257	+109.615%
2026-05-28	5.2000	5.5000	5.2000	5.5000	-3.509%	11	256	+98.182%
2026-05-27	5.7000	5.7000	5.7000	5.7000	+14.000%	2	248	+91.228%
2026-05-26	5.0000	5.0000	5.0000	5.0000	-16.667%	1	246	+118.000%
2026-05-20	6.0000	6.0000	6.0000	6.0000	-3.226%	4	245	+81.667%
2026-05-19	6.2000	6.2000	6.2000	6.2000	+1.142%	2	231	+75.806%
2026-05-18	5.7400	6.1300	5.7000	6.1300	+36.222%	18	231	+77.814%
2026-05-15	4.5000	4.5000	4.5000	4.5000	+25.000%	2	231	+142.222%
2026-05-14	3.7000	3.7000	3.6000	3.6000	+12.500%	4	231	+202.778%
2026-05-13	3.2000	3.2000	3.2000	3.2000	+6.667%	1	227	+240.625%
2026-05-12	2.4000	3.0000	2.4000	3.0000	-25.000%	3	227	+263.333%
2026-05-06	4.0000	4.2000	4.0000	4.0000	-14.894%	8	227	+172.500%
2026-05-05	4.7000	4.7000	4.7000	4.7000	-6.000%	1	219	+131.915%
2026-05-04	5.0000	5.0000	5.0000	5.0000	-39.024%	1	218	+118.000%
2026-04-28	8.2000	8.2000	8.2000	8.2000	+14.525%	1	218	+32.927%
2026-04-24	7.3000	7.3000	7.1600	7.1600	-7.013%	2	217	+52.235%
2026-04-23	7.7000	7.7000	7.7000	7.7000	-20.290%	1	217	+41.558%
2026-04-17	10.2000	10.2000	9.6600	9.6600	-5.756%	2	217	+12.836%
2026-04-16	10.4500	10.4500	10.2500	10.2500	-16.667%	5	219	+6.341%
2026-04-09	12.3000	12.3000	12.3000	12.3000	+2.500%	5	214	-11.382%
2026-04-08	12.0000	12.0000	12.0000	12.0000	-0.826%	1	209	-9.167%
2026-04-07	12.1000	12.1000	12.1000	12.1000	+5.217%	1	210	-9.917%
2026-04-06	11.5000	11.5000	11.5000	11.5000	+9.524%	1	209	-5.217%
2026-03-27	10.5000	10.5000	10.5000	10.5000	-11.765%	1	209	+3.810%
2026-03-26	11.9000	11.9000	11.9000	11.9000	-1.815%	1	208	-8.403%
2026-03-25	12.1200	12.1200	12.1200	12.1200	+9.189%	2	209	-10.066%
2026-03-24	11.1000	11.1000	11.1000	11.1000	-2.632%	1	209	-1.802%
2026-03-20	11.4000	11.4000	11.4000	11.4000	-14.286%	1	210	-4.386%
2026-03-19	13.3000	13.3000	13.3000	13.3000	+3.502%	1	209	-18.045%
2026-03-18	12.8100	12.8500	12.8100	12.8500	-16.558%	3	209	-15.175%
2026-03-12	15.3000	15.4000	15.3000	15.4000	-5.521%	3	206	-29.221%
2026-03-10	16.3000	16.3000	16.3000	16.3000	+6.327%	1	205	-33.129%
2026-03-06	15.3300	15.3300	15.3300	15.3300	+1.188%	2	205	-28.898%
2026-03-05	15.5000	15.5000	15.1500	15.1500	-14.744%	3	203	-28.053%
2026-03-04	17.7700	17.7700	17.7700	17.7700	-5.879%	1	201	-38.661%
2026-03-03	18.8800	18.8800	18.8800	18.8800	-8.350%	4	201	-42.267%
2026-03-02	21.6500	22.5000	20.6000	20.6000	+8.995%	10	197	-47.087%
2026-02-25	18.9000	18.9000	18.9000	18.9000	-4.061%	1	192	-42.328%
2026-02-23	19.4000	19.7000	19.4000	19.7000	+104.569%	49	192	-44.670%
2026-01-22	9.6300	9.6300	9.6300	9.6300	-28.134%	1	147	+13.188%
2026-01-16	13.4000	13.4000	13.4000	13.4000	+3.077%	2	146	-18.657%
2026-01-15	13.0000	13.0000	13.0000	13.0000	+6.557%	12	146	-16.154%
2026-01-14	10.9000	12.2000	10.9000	12.2000	-2.322%	19	134	-10.656%
2026-01-13	11.0000	12.4900	11.0000	12.4900	+32.872%	7	126	-12.730%
2026-01-12	8.8000	9.4000	8.8000	9.4000	+3.297%	17	119	+15.957%
2026-01-09	9.3000	9.3000	9.1000	9.1000	-2.151%	11	104	+19.780%
2026-01-08	10.7000	10.7000	9.3000	9.3000	-8.824%	9	98	+17.204%
2026-01-07	10.1000	11.1000	10.1000	10.2000	+2.000%	31	89	+6.863%
2026-01-06	9.1000	10.0000	9.1000	10.0000	+9.890%	9	83	+9.000%
2026-01-05	8.5000	9.1000	8.5000	9.1000	-0.871%	10	74	+19.780%
2026-01-02	9.1800	9.1800	9.1800	9.1800	-8.200%	3	72	+18.736%
2025-12-31	10.0000	10.0000	10.0000	10.0000	+1.010%	3	66	+9.000%
2025-12-30	9.9000	9.9000	9.9000	9.9000	+3.125%	3	66	+10.101%
2025-12-29	9.6000	9.6000	9.6000	9.6000	-2.041%	3	63	+13.542%
2025-12-24	9.8000	9.8000	9.8000	9.8000	+7.692%	3	57	+11.224%
2025-12-23	9.1000	9.1000	9.1000	9.1000	+24.147%	3	57	+19.780%
2025-12-18	7.3300	7.3300	7.3300	7.3300	-8.375%	3	54	+48.704%
2025-12-17	8.0000	8.0000	8.0000	8.0000	-8.046%	3	51	+36.250%
2025-12-16	8.7000	8.7000	8.7000	8.7000	-2.902%	3	48	+25.287%
2025-12-12	8.9600	8.9600	8.9600	8.9600	-4.478%	3	45	+21.652%
2025-12-10	9.3800	9.3800	9.3800	9.3800	-1.263%	3	42	+16.205%
2025-12-05	9.5000	9.5000	9.5000	9.5000	+0.211%	3	39	+14.737%
2025-12-03	11.2200	11.2200	9.4800	9.4800	-34.304%	5	36	+14.979%
2025-12-01	14.4300	14.4300	14.4300	14.4300	-5.686%	3	33	-24.463%
2025-11-26	14.9700	15.3000	14.9700	15.3000	+4.082%	13	17	-28.758%
2025-11-25	14.7000	14.7000	14.7000	14.7000	+7.456%	3	17	-25.850%
2025-11-20	13.6800	13.6800	13.6800	13.6800	-0.941%	3	14	-20.322%
2025-11-17	13.8100	13.8100	13.8100	13.8100	+3.679%	8	11	-21.072%
2025-11-14	13.3200	13.3200	13.3200	13.3200	+33.200%	3	4	-18.168%
2025-11-05	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	+9.000%