Dark

CAH20270115C240
CAH Jan 15 2027 240.00 Call (CAH270115C00240000)
option OPRA

EOD

Sep 8, 2026

19.70-6.856%(-1.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	19.7000	19.7000	19.7000	19.7000	-6.856%	3	357	0.000%
2026-09-03	21.1500	21.1500	21.1500	21.1500	+1.293%	1	354	-6.856%
2026-09-02	19.4000	20.9000	19.4000	20.8800	+23.186%	83	355	-5.651%
2026-09-01	15.1900	16.9500	15.1900	16.9500	+10.784%	2	287	+16.224%
2026-08-27	15.3000	15.3000	15.3000	15.3000	-10.000%	1	288	+28.758%
2026-08-26	16.9000	17.0000	16.9000	17.0000	+9.677%	41	288	+15.882%
2026-08-25	15.5000	15.5000	15.5000	15.5000	+21.094%	1	287	+27.097%
2026-08-24	12.5000	13.0500	12.4500	12.8000	-3.976%	18	287	+53.906%
2026-08-21	13.3300	13.3300	13.3300	13.3300	-6.127%	1	296	+47.787%
2026-08-20	16.0000	16.0000	14.2000	14.2000	-11.250%	7	296	+38.732%
2026-08-19	16.0000	16.0000	16.0000	16.0000	-49.479%	1	301	+23.125%
2026-08-11	31.6700	31.6700	31.6700	31.6700	+64.776%	1	300	-37.796%
2026-08-10	19.4000	19.4000	19.2200	19.2200	-8.910%	2	300	+2.497%
2026-08-07	21.1000	21.1000	21.1000	21.1000	+8.205%	1	301	-6.635%
2026-08-06	19.5000	19.5000	19.5000	19.5000	-8.665%	3	302	+1.026%
2026-08-05	20.4000	21.3500	20.4000	21.3500	+22.000%	15	305	-7.728%
2026-07-29	17.5000	17.5000	17.5000	17.5000	-2.778%	6	294	+12.571%
2026-07-28	17.6000	18.0000	17.4000	18.0000	+5.263%	9	288	+9.444%
2026-07-27	17.1000	17.1000	17.1000	17.1000	+21.277%	3	296	+15.205%
2026-07-23	14.2000	14.2000	14.1000	14.1000	-7.237%	2	299	+39.716%
2026-07-15	16.2000	17.1000	15.2000	15.2000	-23.155%	28	297	+29.605%
2026-07-09	19.7800	19.7800	19.7800	19.7800	-13.246%	1	279	-0.404%
2026-07-08	22.8000	23.0000	22.4000	22.8000	-3.390%	109	279	-13.596%
2026-07-02	23.6000	23.6000	23.6000	23.6000	+1.331%	1	185	-16.525%
2026-06-26	23.2000	23.2900	23.2000	23.2900	+8.124%	2	185	-15.414%
2026-06-24	21.5400	21.5400	21.5400	21.5400	+34.122%	2	186	-8.542%
2026-06-23	16.0600	16.0600	16.0600	16.0600	+4.286%	3	184	+22.665%
2026-06-22	17.0000	17.0000	15.4000	15.4000	+5.119%	24	184	+27.922%
2026-06-18	13.8000	14.6500	13.8000	14.6500	-7.977%	53	200	+34.471%
2026-06-17	15.8000	15.9200	15.8000	15.9200	+10.556%	7	200	+23.744%
2026-06-11	14.4000	14.4000	14.4000	14.4000	+14.105%	1	202	+36.806%
2026-06-10	10.6500	12.6200	10.6500	12.6200	+22.050%	15	203	+56.101%
2026-06-09	9.8000	10.3400	9.8000	10.3400	+59.077%	7	206	+90.522%
2026-06-03	6.7000	6.7000	6.4000	6.5000	+6.557%	4	208	+203.077%
2026-06-02	6.2000	6.2000	5.9000	6.1000	-4.688%	13	206	+222.951%
2026-05-29	6.4000	6.5000	6.4000	6.4000	-13.514%	8	193	+207.813%
2026-05-27	7.4000	7.4000	7.4000	7.4000	-2.632%	1	191	+166.216%
2026-05-22	7.7000	7.8000	7.6000	7.6000	-12.240%	9	185	+159.211%
2026-05-19	8.6600	8.6600	8.6600	8.6600	+7.578%	1	185	+127.483%
2026-05-18	7.8900	8.0500	7.8900	8.0500	+29.839%	2	184	+144.720%
2026-05-15	5.8400	6.2000	5.8400	6.2000	+18.095%	2	184	+217.742%
2026-05-14	5.2000	5.3000	4.9500	5.2500	+41.892%	60	183	+275.238%
2026-05-08	4.1000	4.2000	3.7000	3.7000	-30.712%	11	146	+432.432%
2026-05-06	5.8000	5.9000	5.3400	5.3400	-17.846%	5	143	+268.914%
2026-05-05	6.5000	6.5000	6.5000	6.5000	+16.071%	6	141	+203.077%
2026-05-01	6.0000	6.0000	5.6000	5.6000	-0.885%	3	139	+251.786%
2026-04-30	6.2000	6.2000	4.7100	5.6500	-36.730%	10	139	+248.673%
2026-04-22	8.9300	8.9300	8.9300	8.9300	-18.966%	1	144	+120.605%
2026-04-21	11.0200	11.0200	11.0200	11.0200	-17.205%	1	143	+78.766%
2026-04-16	13.5000	13.5000	13.3100	13.3100	-6.268%	5	143	+48.009%
2026-04-13	13.8500	14.2000	13.8500	14.2000	+8.397%	4	138	+38.732%
2026-03-27	13.6900	13.6900	13.1000	13.1000	-14.491%	2	138	+50.382%
2026-03-25	15.3200	15.3200	15.3200	15.3200	+8.345%	2	138	+28.590%
2026-03-24	14.1400	14.1400	14.1400	14.1400	-6.974%	1	136	+39.321%
2026-03-19	15.2700	15.2700	15.2000	15.2000	-5.000%	3	136	+29.605%
2026-03-18	17.3000	17.3000	16.0000	16.0000	-18.782%	8	134	+23.125%
2026-03-12	19.7000	19.7000	19.7000	19.7000	+11.299%	3	133	0.000%
2026-03-11	17.5000	17.7000	17.5000	17.7000	-11.940%	2	132	+11.299%
2026-03-10	20.2000	20.2000	20.1000	20.1000	+4.145%	3	134	-1.990%
2026-03-09	19.3000	19.3000	19.3000	19.3000	-1.631%	1	132	+2.073%
2026-03-06	19.1800	19.8600	19.1800	19.6200	+7.802%	7	133	+0.408%
2026-03-05	19.2000	19.2000	18.2000	18.2000	-20.663%	6	128	+8.242%
2026-03-03	22.9400	22.9400	22.9400	22.9400	-7.013%	2	122	-14.124%
2026-03-02	26.8700	26.8700	24.5500	24.6700	+9.159%	10	120	-20.146%
2026-02-25	22.8000	22.8000	22.6000	22.6000	-3.830%	3	118	-12.832%
2026-02-23	23.0800	23.9000	23.0800	23.5000	+13.090%	59	118	-16.170%
2026-02-13	20.7800	20.7800	20.7800	20.7800	-16.546%	1	60	-5.197%
2026-02-06	24.9000	24.9000	24.9000	24.9000	+12.568%	8	60	-20.884%
2026-02-05	22.1500	22.1500	22.1200	22.1200	+26.256%	3	60	-10.940%
2026-02-03	17.5000	17.5200	17.5000	17.5200	+7.882%	7	62	+12.443%
2026-02-02	16.2400	16.2400	16.2400	16.2400	+22.105%	1	62	+21.305%
2026-01-26	13.3000	13.3000	13.3000	13.3000	-8.904%	8	62	+48.120%
2026-01-20	14.6000	14.6000	14.6000	14.6000	-8.750%	2	61	+34.932%
2026-01-16	16.0000	16.0000	16.0000	16.0000	+5.960%	2	60	+23.125%
2026-01-14	15.1000	15.1000	15.1000	15.1000	+6.338%	3	60	+30.464%
2026-01-13	14.4000	14.4000	14.1000	14.2000	+24.561%	26	57	+38.732%
2026-01-12	11.4000	11.4000	11.4000	11.4000	-0.870%	10	31	+72.807%
2026-01-09	11.6000	11.6000	11.5000	11.5000	-9.449%	7	21	+71.304%
2026-01-06	12.7000	12.7000	12.7000	12.7000	-2.308%	12	15	+55.118%
2025-12-26	13.0000	13.0000	13.0000	13.0000	+11.206%	1	15	+51.538%
2025-12-22	11.6900	11.6900	11.6900	11.6900	+11.333%	2	15	+68.520%
2025-12-19	10.5000	10.5000	10.5000	10.5000	-16.000%	1	13	+87.619%
2025-12-03	12.5000	12.5000	12.5000	12.5000	+15.527%	5	12	+57.600%
2025-10-31	10.8200	10.8200	10.8200	10.8200	+17.354%	1	16	+82.070%
2025-10-30	8.1000	10.4900	8.1000	9.2200	+420.904%	18	17	+113.666%
2025-10-02	1.7700	1.7700	1.7700	1.7700	0.000%	1	1	+1,012.994%