Dark

CAH20270115C220
CAH Jan 15 2027 220.00 Call (CAH270115C00220000)
option OPRA

Inactive

Aug 28, 2026

26.57+0.340%(+0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	26.5700	26.5700	26.5700	26.5700	+0.340%	1	122	0.000%
2026-08-25	26.4800	26.4800	26.4800	26.4800	-0.824%	1	121	+0.340%
2026-08-14	26.7000	26.7000	26.7000	26.7000	+3.288%	11	120	-0.487%
2026-08-13	25.8500	25.8500	25.8500	25.8500	-12.015%	1	109	+2.785%
2026-08-12	29.3800	29.3800	29.3800	29.3800	-34.420%	1	109	-9.564%
2026-08-11	44.8000	44.8000	44.8000	44.8000	+47.368%	1	109	-40.692%
2026-08-10	30.4000	30.4000	30.4000	30.4000	+35.111%	7	109	-12.599%
2026-07-23	22.5000	22.5000	22.5000	22.5000	-15.477%	1	102	+18.089%
2026-07-22	26.6200	26.6200	26.6200	26.6200	-8.522%	1	101	-0.188%
2026-07-17	28.8200	29.1000	28.8200	29.1000	-17.913%	4	101	-8.694%
2026-07-02	35.4500	35.4500	35.4500	35.4500	-2.610%	1	105	-25.049%
2026-06-29	36.4000	36.4000	36.4000	36.4000	+4.448%	1	105	-27.005%
2026-06-26	34.8500	34.8500	34.8500	34.8500	+7.895%	1	105	-23.759%
2026-06-24	32.3000	32.3000	32.3000	32.3000	+22.534%	1	104	-17.740%
2026-06-23	26.3600	26.3600	26.3600	26.3600	+4.603%	1	104	+0.797%
2026-06-22	25.3000	25.3000	25.2000	25.2000	-7.625%	4	104	+5.437%
2026-06-17	27.2800	27.2800	27.2800	27.2800	+8.685%	2	104	-2.603%
2026-06-15	23.7000	25.1000	23.7000	25.1000	+1.950%	3	102	+5.857%
2026-06-12	25.2200	25.2200	24.6200	24.6200	+1.736%	7	102	+7.920%
2026-06-11	22.3100	24.2000	22.3100	24.2000	+17.021%	7	98	+9.793%
2026-06-10	18.2700	21.4000	18.2700	20.6800	+30.886%	9	96	+28.482%
2026-06-05	16.0000	16.0000	15.8000	15.8000	+38.718%	4	99	+68.165%
2026-05-29	11.3900	11.3900	11.3900	11.3900	-12.385%	2	97	+133.275%
2026-05-28	13.0000	13.0000	13.0000	13.0000	+1.404%	1	96	+104.385%
2026-05-27	12.8200	12.8200	12.8200	12.8200	-3.391%	2	95	+107.254%
2026-05-18	13.5000	13.5000	13.0300	13.2700	+41.170%	5	94	+100.226%
2026-05-14	9.4000	9.4000	9.4000	9.4000	+17.500%	1	94	+182.660%
2026-05-13	8.0000	8.0000	8.0000	8.0000	+3.896%	1	97	+232.125%
2026-05-12	7.2500	7.7000	7.1000	7.7000	+11.111%	4	97	+245.065%
2026-05-11	7.8000	7.8000	6.9300	6.9300	-7.600%	3	97	+283.405%
2026-05-08	7.3000	7.5000	7.3000	7.5000	-12.791%	2	97	+254.267%
2026-05-07	9.1000	9.1000	8.6000	8.6000	-11.157%	4	97	+208.953%
2026-05-06	8.8000	9.6800	8.8000	9.6800	-20.460%	3	97	+174.483%
2026-05-04	11.3400	12.5000	11.3400	12.1700	+18.155%	20	98	+118.324%
2026-05-01	12.5500	12.5500	10.3000	10.3000	-4.186%	19	84	+157.961%
2026-04-30	9.2000	10.7500	9.2000	10.7500	-34.451%	41	84	+147.163%
2026-04-29	16.2000	16.4000	16.2000	16.4000	-7.345%	6	86	+62.012%
2026-04-28	17.7000	17.7000	17.7000	17.7000	+4.118%	1	85	+50.113%
2026-04-22	17.0000	17.0000	17.0000	17.0000	-20.857%	1	84	+56.294%
2026-04-15	21.4800	21.4800	21.4800	21.4800	-9.367%	1	84	+23.696%
2026-04-13	23.7000	23.7000	23.7000	23.7000	-4.819%	2	84	+12.110%
2026-04-09	24.9000	24.9000	24.9000	24.9000	+3.750%	1	83	+6.707%
2026-04-08	24.0000	24.0000	24.0000	24.0000	+10.599%	1	82	+10.708%
2026-03-31	21.5000	21.7000	21.5000	21.7000	+8.500%	2	83	+22.442%
2026-03-27	20.6000	20.6000	20.0000	20.0000	-13.793%	6	82	+32.850%
2026-03-25	23.2000	23.2000	23.2000	23.2000	-4.132%	1	82	+14.526%
2026-03-18	26.5000	26.5000	24.2000	24.2000	-2.341%	2	81	+9.793%
2026-03-17	24.7800	24.7800	24.7800	24.7800	-14.286%	1	80	+7.224%
2026-03-12	28.5000	28.9100	28.5000	28.9100	+9.094%	4	80	-8.094%
2026-03-11	26.5000	26.5000	26.5000	26.5000	-11.371%	1	80	+0.264%
2026-03-10	29.9000	29.9000	29.9000	29.9000	+6.179%	1	80	-11.137%
2026-03-09	28.1600	28.1600	28.1600	28.1600	-2.897%	2	79	-5.646%
2026-03-06	29.0000	29.0000	29.0000	29.0000	+6.422%	35	79	-8.379%
2026-03-05	28.0000	28.0000	27.2500	27.2500	-12.097%	2	44	-2.495%
2026-03-04	31.5000	31.5000	31.0000	31.0000	-7.463%	2	43	-14.290%
2026-03-03	31.4900	33.5000	31.4900	33.5000	-6.944%	4	42	-20.687%
2026-03-02	37.3000	37.3000	36.0000	36.0000	+12.676%	2	41	-26.194%
2026-02-24	31.9500	31.9500	31.9500	31.9500	+3.365%	3	40	-16.839%
2026-02-19	30.9100	30.9100	30.9100	30.9100	+0.980%	1	37	-14.041%
2026-02-13	30.6100	30.6100	30.6100	30.6100	+5.045%	1	38	-13.198%
2026-02-10	29.0000	29.1400	29.0000	29.1400	-10.750%	50	38	-8.819%
2026-02-09	32.6500	32.6500	32.6500	32.6500	+1.461%	1	70	-18.622%
2026-02-05	32.1800	32.1800	32.1800	32.1800	+54.415%	3	70	-17.433%
2026-02-04	19.9000	20.8400	19.9000	20.8400	-17.694%	2	72	+27.495%
2026-02-03	25.3200	25.3200	25.3200	25.3200	+16.147%	1	73	+4.937%
2026-01-26	21.8000	21.8000	21.8000	21.8000	-4.720%	50	72	+21.881%
2026-01-20	23.0000	23.0000	22.8800	22.8800	-7.030%	2	22	+16.128%
2026-01-16	24.6100	24.6100	24.6100	24.6100	+36.722%	1	22	+7.964%
2026-01-09	18.0000	18.0000	18.0000	18.0000	-14.081%	1	22	+47.611%
2026-01-06	20.9500	20.9500	20.9500	20.9500	+5.013%	1	22	+26.826%
2025-12-29	19.9500	19.9500	19.9500	19.9500	-1.481%	1	23	+33.183%
2025-12-24	20.2500	20.2500	20.2500	20.2500	-15.201%	1	21	+31.210%
2025-11-18	23.8800	23.8800	23.8800	23.8800	+11.537%	3	21	+11.265%
2025-11-10	21.4100	21.4100	21.4100	21.4100	-0.557%	1	18	+24.101%
2025-11-07	21.5300	21.5300	21.5300	21.5300	+33.478%	1	17	+23.409%
2025-10-30	16.1300	16.1300	16.1300	16.1300	+811.299%	1	17	+64.724%
2025-09-25	1.7700	1.7700	1.7700	1.7700	-23.043%	1	16	+1,401.130%
2025-08-12	2.3000	2.3000	2.3000	2.3000	-41.026%	1	17	+1,055.217%
2025-08-11	3.9000	3.9700	3.8800	3.9000	-2.500%	4	16	+581.282%
2025-08-05	4.0000	4.0000	4.0000	4.0000	-28.571%	1	16	+564.250%
2025-07-11	5.6000	5.6000	5.6000	5.6000	-5.085%	1	16	+374.464%
2025-07-10	5.9100	6.8000	5.9000	5.9000	+96.667%	3	15	+350.339%
2025-06-06	3.0000	3.0000	3.0000	3.0000	0.000%	28	14	+785.667%