Dark

CAH20270115C155
CAH Jan 15 2027 155.00 Call (CAH270115C00155000)
option OPRA

EOD

Aug 31, 2026

81.70-0.608%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	81.7000	81.7000	81.7000	81.7000	-0.608%	1	885	0.000%
2026-08-20	82.2000	82.2000	82.2000	82.2000	-5.517%	1	886	-0.608%
2026-08-07	87.0000	87.0000	87.0000	87.0000	+11.969%	1	887	-6.092%
2026-07-22	77.7000	77.7000	77.7000	77.7000	-2.509%	1	887	+5.148%
2026-07-14	79.7000	79.7000	79.7000	79.7000	-7.001%	1	888	+2.509%
2026-07-01	85.7000	85.7000	85.7000	85.7000	+15.655%	1	888	-4.667%
2026-06-23	74.1000	74.1000	74.1000	74.1000	+1.856%	1	889	+10.256%
2026-06-15	72.7500	72.7500	72.7500	72.7500	+29.448%	1	890	+12.302%
2026-06-09	56.2000	56.2000	56.2000	56.2000	+5.441%	1	891	+45.374%
2026-05-28	53.3000	53.3000	53.3000	53.3000	+25.117%	1	892	+53.283%
2026-05-14	42.6000	42.6000	42.6000	42.6000	-13.887%	1	892	+91.784%
2026-05-04	49.4700	49.4700	49.4700	49.4700	-11.582%	1	893	+65.151%
2026-04-27	55.1000	55.9500	55.1000	55.9500	-4.195%	2	894	+46.023%
2026-04-22	58.4000	58.4000	58.4000	58.4000	-12.048%	1	894	+39.897%
2026-04-20	66.4000	66.4000	66.4000	66.4000	-4.735%	1	894	+23.042%
2026-04-13	69.7000	69.7000	69.7000	69.7000	+5.287%	1	894	+17.217%
2026-04-07	66.2000	66.2000	66.2000	66.2000	-1.926%	1	894	+23.414%
2026-04-06	67.5000	67.5000	67.5000	67.5000	+4.006%	1	895	+21.037%
2026-03-26	64.9000	64.9000	64.9000	64.9000	-0.765%	1	896	+25.886%
2026-03-20	65.4000	65.4000	65.4000	65.4000	-5.217%	1	897	+24.924%
2026-03-17	69.0000	69.0000	69.0000	69.0000	-0.289%	1	898	+18.406%
2026-03-06	69.2000	69.2000	69.2000	69.2000	-4.420%	4	898	+18.064%
2026-03-05	72.4000	72.4000	72.4000	72.4000	-7.298%	1	898	+12.845%
2026-03-04	78.1000	78.1000	78.1000	78.1000	-2.861%	1	899	+4.609%
2026-03-03	80.4000	80.4000	80.4000	80.4000	+0.375%	1	899	+1.617%
2026-02-26	80.1000	80.1000	80.1000	80.1000	+3.488%	1	899	+1.998%
2026-02-24	77.4000	77.4000	77.4000	77.4000	-2.642%	1	900	+5.556%
2026-02-23	79.5000	79.5000	79.5000	79.5000	+2.448%	2	901	+2.767%
2026-02-19	77.6000	77.6000	77.6000	77.6000	-1.272%	1	902	+5.284%
2026-02-18	78.6000	78.6000	78.6000	78.6000	+4.940%	4	902	+3.944%
2026-02-11	74.9000	74.9000	74.9000	74.9000	-2.727%	1	906	+9.079%
2026-02-05	77.0000	77.0000	77.0000	77.0000	+11.756%	1	906	+6.104%
2026-01-29	68.9000	68.9000	68.9000	68.9000	+1.026%	1	907	+18.578%
2026-01-15	68.2000	68.2000	68.2000	68.2000	+4.923%	1	908	+19.795%
2026-01-13	65.0000	65.0000	65.0000	65.0000	+13.122%	1	909	+25.692%
2026-01-12	57.5000	57.5000	57.4600	57.4600	+0.984%	14	909	+42.186%
2026-01-09	58.0000	58.0000	56.9000	56.9000	-5.482%	6	909	+43.585%
2026-01-06	60.2000	60.2000	60.2000	60.2000	-2.066%	1	909	+35.714%
2025-12-31	61.4700	61.4700	61.4700	61.4700	+2.535%	1	911	+32.910%
2025-12-22	59.9500	59.9500	59.9500	59.9500	+8.822%	1	911	+36.280%
2025-12-15	55.0900	55.0900	55.0900	55.0900	-19.834%	1	911	+48.303%
2025-11-28	68.7200	68.7200	68.7200	68.7200	-0.406%	1	912	+18.888%
2025-11-26	69.0000	69.0000	69.0000	69.0000	+14.809%	1	914	+18.406%
2025-11-13	60.1000	60.1000	60.1000	60.1000	-5.444%	1	914	+35.940%
2025-11-11	63.5600	63.5600	63.5600	63.5600	+17.053%	1	916	+28.540%
2025-11-04	54.3000	54.3000	54.3000	54.3000	+9.256%	3	916	+50.460%
2025-11-03	49.7000	49.7000	49.7000	49.7000	0.000%	1	914	+64.386%
2025-10-31	49.7000	49.7000	49.7000	49.7000	+91.154%	1	914	+64.386%
2025-10-27	26.0000	26.0000	26.0000	26.0000	+22.642%	1	914	+214.231%
2025-10-17	21.2000	21.2000	21.2000	21.2000	0.000%	1	914	+285.377%
2025-10-14	21.2000	21.2000	21.2000	21.2000	-10.169%	1	915	+285.377%
2025-10-09	23.6000	23.6000	23.6000	23.6000	+18.000%	1	916	+246.186%
2025-09-29	20.0000	20.0000	20.0000	20.0000	+14.286%	1	916	+308.500%
2025-09-19	17.5000	17.5000	17.5000	17.5000	-7.700%	1	917	+366.857%
2025-09-12	19.2100	19.2100	18.9600	18.9600	+8.529%	5	918	+330.907%
2025-08-28	17.4700	17.4700	17.4700	17.4700	-10.867%	1	919	+367.659%
2025-08-21	19.6000	19.6000	19.6000	19.6000	+8.889%	1	920	+316.837%
2025-08-15	18.0000	18.0000	18.0000	18.0000	-4.255%	1	921	+353.889%
2025-08-14	17.9000	18.8000	17.4000	18.8000	+13.253%	19	921	+334.574%
2025-08-13	16.6000	16.6000	16.6000	16.6000	+8.497%	4	921	+392.169%
2025-08-12	14.9000	15.3000	14.0000	15.3000	-36.250%	7	921	+433.987%
2025-07-30	24.0000	24.0000	24.0000	24.0000	-12.409%	1	926	+240.417%
2025-07-14	27.4000	27.4000	27.4000	27.4000	-9.272%	1	927	+198.175%
2025-07-09	30.2000	30.2000	30.2000	30.2000	+0.667%	1	928	+170.530%
2025-07-03	28.8000	30.0000	28.8000	30.0000	-3.007%	2	930	+172.333%
2025-06-27	30.9300	30.9300	30.9300	30.9300	+5.563%	1	930	+164.145%
2025-06-24	29.3000	29.3000	29.3000	29.3000	-6.450%	1	931	+178.840%
2025-06-18	31.1500	31.3200	31.1500	31.3200	+12.581%	7	938	+160.856%
2025-06-16	27.8200	27.8200	27.8200	27.8200	+4.586%	2	938	+193.674%
2025-06-12	26.6000	26.6000	26.6000	26.6000	+21.683%	3	938	+207.143%
2025-06-11	21.8600	21.8600	21.8600	21.8600	-5.163%	1	941	+273.742%
2025-06-09	23.0500	23.0500	23.0500	23.0500	-1.915%	3	942	+254.447%
2025-06-03	23.5000	23.5000	23.5000	23.5000	+2.531%	190	945	+247.660%
2025-06-02	23.3100	23.4000	22.9200	22.9200	+1.867%	4	945	+256.457%
2025-05-30	22.5000	22.5000	22.5000	22.5000	-1.747%	2	943	+263.111%
2025-05-28	22.6500	22.9000	22.6500	22.9000	+0.615%	12	944	+256.769%
2025-05-21	22.1000	22.7600	22.1000	22.7600	+0.441%	7	944	+258.963%
2025-05-19	23.2000	23.2000	22.6600	22.6600	+0.265%	19	939	+260.547%
2025-05-16	21.3600	22.6000	21.3600	22.6000	+10.784%	10	947	+261.504%
2025-05-15	20.4000	20.4000	20.4000	20.4000	+3.711%	1	947	+300.490%
2025-05-13	19.6700	19.6700	19.6700	19.6700	+0.872%	1	947	+315.353%
2025-05-12	19.5000	19.5000	19.5000	19.5000	-12.162%	4	948	+318.974%
2025-05-07	22.2000	22.2000	22.2000	22.2000	+3.545%	3	948	+268.018%
2025-05-06	21.4400	21.4400	21.4400	21.4400	+24.218%	3	945	+281.063%
2025-05-01	17.2600	17.2600	17.2600	17.2600	+36.984%	1	942	+373.349%
2025-04-16	12.6000	12.6000	12.6000	12.6000	+47.541%	8	943	+548.413%
2025-04-09	8.5400	8.5400	8.5400	8.5400	-23.818%	1	951	+856.674%
2025-04-08	11.2100	11.2100	11.2100	11.2100	-24.765%	1	952	+628.814%
2025-04-03	14.9000	14.9000	14.9000	14.9000	+21.633%	1	953	+448.322%
2025-03-27	12.2500	12.2500	12.2500	12.2500	+34.615%	1	954	+566.939%
2025-03-14	9.1000	9.1000	9.1000	9.1000	-1.194%	2	953	+797.802%
2025-03-12	9.2100	9.2100	9.2100	9.2100	+3.483%	8	954	+787.079%
2025-03-06	8.9000	8.9000	8.9000	8.9000	-11.266%	3	956	+817.978%
2025-03-04	10.0300	10.0300	10.0300	10.0300	-1.377%	3	956	+714.556%
2025-03-03	10.1700	10.1700	10.1700	10.1700	+3.459%	3	956	+703.343%
2025-02-28	9.8300	9.8300	9.8300	9.8300	+3.148%	6	953	+731.129%
2025-02-27	9.5300	9.5300	9.5300	9.5300	+2.253%	3	950	+757.293%
2025-02-26	9.3200	9.3200	9.3200	9.3200	-1.062%	6	941	+776.609%
2025-02-24	8.9800	9.4200	8.9800	9.4200	+1.838%	6	941	+767.304%
2025-02-21	9.2500	9.2500	9.2500	9.2500	+8.824%	6	935	+783.243%
2025-02-20	8.5000	8.5000	8.5000	8.5000	-5.556%	3	932	+861.176%
2025-02-19	9.0000	9.0000	9.0000	9.0000	+13.924%	3	929	+807.778%
2025-02-18	7.9000	7.9000	7.9000	7.9000	-14.779%	3	926	+934.177%
2025-02-14	9.2700	9.2700	9.2700	9.2700	-7.853%	6	920	+781.338%
2025-02-13	10.0600	10.0600	10.0600	10.0600	-6.592%	9	911	+712.127%
2025-02-12	10.7700	10.7700	10.7700	10.7700	+6.634%	3	911	+658.589%
2025-02-11	9.5400	10.1100	9.5400	10.1000	+6.316%	6	908	+708.911%
2025-02-10	9.3000	9.5000	9.3000	9.5000	-0.210%	6	902	+760.000%
2025-02-07	9.5200	9.5200	9.5200	9.5200	+0.741%	6	896	+758.193%
2025-02-06	9.1000	9.4500	9.1000	9.4500	-1.460%	6	893	+764.550%
2025-02-05	9.4900	9.5900	9.4900	9.5900	+11.382%	6	887	+751.929%
2025-02-04	8.6100	8.6100	8.6100	8.6100	-6.004%	6	881	+848.897%
2025-02-03	8.6400	9.1600	8.6400	9.1600	+15.075%	6	875	+791.921%
2025-01-31	7.5400	7.9600	7.5400	7.9600	-9.339%	18	869	+926.382%
2025-01-30	9.3600	9.3600	8.7800	8.7800	+5.783%	12	860	+830.524%
2025-01-29	8.6000	8.6000	8.3000	8.3000	-3.488%	15	848	+884.337%
2025-01-28	10.0000	10.0000	8.6000	8.6000	-10.417%	18	833	+850.000%
2025-01-27	9.2100	9.6000	8.6000	9.6000	+10.345%	32	815	+751.042%
2025-01-24	8.8700	8.9000	8.5000	8.7000	+1.163%	282	783	+839.080%
2025-01-23	8.4200	9.0300	8.4200	8.6000	-4.018%	555	642	+850.000%
2025-01-22	8.6000	9.5000	8.0000	8.9600	+1.818%	21	87	+811.830%
2025-01-21	8.8700	8.8700	8.8000	8.8000	+3.044%	30	0	+828.409%
2025-01-17	8.1000	8.5400	8.1000	8.5400	0.000%	72	0	+856.674%