Dark

CAH20270115C150
CAH Jan 15 2027 150.00 Call (CAH270115C00150000)
option OPRA

EOD

Jul 21, 2026

80.27-10.313%(-9.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	80.2700	80.2700	80.2700	80.2700	-10.313%	1	167	0.000%
2026-07-10	89.5000	89.5000	89.5000	89.5000	+5.667%	1	168	-10.313%
2026-06-24	84.7000	84.7000	84.7000	84.7000	+11.786%	1	168	-5.230%
2026-06-18	75.7700	75.7700	75.7700	75.7700	-9.496%	1	169	+5.939%
2026-06-17	83.7200	83.7200	83.7200	83.7200	+5.574%	9	169	-4.121%
2026-06-15	79.3000	79.3000	79.3000	79.3000	+11.220%	2	173	+1.223%
2026-06-10	71.3000	71.3000	71.3000	71.3000	+28.237%	1	174	+12.581%
2026-05-28	55.6000	55.6000	55.6000	55.6000	+0.180%	10	174	+44.371%
2026-05-18	54.3800	55.5000	54.3800	55.5000	+7.683%	4	164	+44.631%
2026-05-01	51.0500	51.5500	51.0500	51.5400	+8.391%	16	162	+55.743%
2026-04-30	49.6000	49.6000	47.5500	47.5500	-24.524%	3	162	+68.812%
2026-04-28	63.0000	63.0000	63.0000	63.0000	+4.132%	2	163	+27.413%
2026-04-23	60.5000	60.5000	60.5000	60.5000	+4.491%	3	161	+32.678%
2026-04-22	57.9000	57.9000	57.9000	57.9000	-18.163%	2	158	+38.636%
2026-04-17	70.7500	70.7500	70.7500	70.7500	+1.945%	2	156	+13.456%
2026-04-16	69.4000	69.4000	69.4000	69.4000	+7.932%	1	156	+15.663%
2026-03-27	64.3000	64.3000	64.3000	64.3000	-3.944%	1	156	+24.837%
2026-03-20	66.9400	66.9400	66.9400	66.9400	-8.125%	2	156	+19.913%
2026-03-18	72.8600	72.8600	72.8600	72.8600	-3.317%	1	156	+10.170%
2026-03-05	76.0000	76.0000	75.3600	75.3600	-11.341%	2	155	+6.515%
2026-03-03	82.0000	86.3000	82.0000	85.0000	-1.848%	4	154	-5.565%
2026-03-02	86.6000	86.6000	86.6000	86.6000	+1.524%	2	154	-7.309%
2026-02-05	85.3000	85.3000	85.3000	85.3000	+25.663%	5	154	-5.897%
2025-11-17	67.8800	67.8800	67.8800	67.8800	+6.763%	2	159	+18.253%
2025-11-07	63.6000	63.6000	63.5800	63.5800	+10.574%	5	157	+26.250%
2025-11-04	58.0000	58.0000	57.5000	57.5000	+5.505%	31	152	+39.600%
2025-10-30	52.7400	54.5000	52.7400	54.5000	+103.358%	7	141	+47.284%
2025-10-02	25.0500	26.8000	25.0500	26.8000	+27.619%	3	146	+199.515%
2025-09-11	21.0000	21.0000	21.0000	21.0000	+1.843%	4	149	+282.238%
2025-09-09	20.6200	20.6200	20.6200	20.6200	+3.618%	5	149	+289.282%
2025-09-05	19.9000	19.9000	19.9000	19.9000	-1.970%	1	151	+303.367%
2025-09-04	20.0000	20.3000	19.8000	20.3000	+0.495%	20	151	+295.419%
2025-08-22	20.2000	20.2000	20.2000	20.2000	-11.404%	5	151	+297.376%
2025-08-21	22.1500	22.8000	22.1500	22.8000	+6.096%	5	151	+252.061%
2025-08-20	20.2000	21.4900	20.2000	21.4900	+15.104%	2	151	+273.523%
2025-08-19	18.6700	18.6700	18.6700	18.6700	-6.510%	1	152	+329.941%
2025-08-15	19.9700	19.9700	19.9700	19.9700	-2.108%	1	151	+301.953%
2025-08-14	20.4000	20.4000	20.4000	20.4000	+7.368%	1	150	+293.480%
2025-08-13	19.0000	19.0000	19.0000	19.0000	+6.145%	1	150	+322.474%
2025-08-12	17.8200	17.9000	17.2800	17.9000	-35.309%	22	150	+348.436%
2025-08-11	27.9900	27.9900	27.6700	27.6700	-1.037%	2	150	+190.098%
2025-07-24	27.9600	27.9600	27.9600	27.9600	-7.692%	1	151	+187.089%
2025-07-14	30.2900	30.2900	30.2900	30.2900	-11.277%	1	152	+165.005%
2025-06-18	34.1400	34.1400	34.1400	34.1400	+15.729%	1	153	+135.120%
2025-06-13	29.5000	29.5000	29.5000	29.5000	+16.601%	22	153	+172.102%
2025-06-04	24.9100	25.3000	24.9100	25.3000	-1.480%	22	144	+217.273%
2025-06-02	25.6800	25.6800	25.6800	25.6800	-0.849%	1	144	+212.578%
2025-05-19	25.9000	25.9000	25.9000	25.9000	+10.636%	3	144	+209.923%
2025-05-16	23.4100	23.4100	23.4100	23.4100	+7.385%	8	147	+242.888%
2025-05-14	21.8000	21.8000	21.8000	21.8000	-1.669%	4	143	+268.211%
2025-05-13	22.1700	22.1700	22.1700	22.1700	+2.166%	1	139	+262.066%
2025-05-09	21.7000	21.7000	21.7000	21.7000	-14.902%	8	139	+269.908%
2025-05-08	25.5000	25.5000	25.5000	25.5000	+22.010%	4	135	+214.784%
2025-05-02	20.7600	21.4700	20.7000	20.9000	+4.762%	14	131	+284.067%
2025-05-01	20.5400	20.5800	19.8500	19.9500	+21.203%	25	125	+302.356%
2025-04-30	16.4900	16.4900	16.4600	16.4600	+1.605%	4	117	+387.667%
2025-04-28	16.2000	16.2000	16.2000	16.2000	+14.894%	4	113	+395.494%
2025-04-24	14.1000	14.1000	14.1000	14.1000	+14.541%	4	109	+469.291%
2025-04-22	12.3100	12.3100	12.3100	12.3100	-13.916%	4	105	+552.071%
2025-04-17	14.3000	14.3000	14.3000	14.3000	+1.418%	4	97	+461.329%
2025-04-16	14.1000	14.1000	14.1000	14.1000	+16.049%	4	97	+469.291%
2025-04-11	12.1500	12.1500	12.1500	12.1500	+2.101%	8	93	+560.658%
2025-04-10	11.9000	11.9000	11.9000	11.9000	+7.207%	4	89	+574.538%
2025-04-09	11.1000	11.1000	11.1000	11.1000	-27.922%	4	85	+623.153%
2025-04-04	15.4100	15.4100	15.4000	15.4000	-3.145%	10	81	+421.234%
2025-04-01	15.9000	15.9000	15.9000	15.9000	+5.929%	4	77	+404.843%
2025-03-28	15.0100	15.0100	15.0100	15.0100	+8.768%	2	73	+434.777%
2025-03-27	13.8000	13.8000	13.8000	13.8000	+4.308%	8	72	+481.667%
2025-03-26	13.2300	13.2300	13.2300	13.2300	+0.992%	4	64	+506.727%
2025-03-25	13.2500	13.2500	13.1000	13.1000	+1.550%	15	60	+512.748%
2025-03-21	12.9000	12.9000	12.9000	12.9000	+2.381%	8	45	+522.248%
2025-03-20	12.6000	12.6000	12.6000	12.6000	+1.449%	4	41	+537.063%
2025-03-19	12.4200	12.4200	12.4200	12.4200	+18.286%	4	37	+546.296%
2025-03-17	10.5000	10.5000	10.5000	10.5000	+2.140%	4	33	+664.476%
2025-03-14	10.2800	10.2800	10.2800	10.2800	-0.868%	8	30	+680.837%
2025-03-13	10.3700	10.3700	10.3700	10.3700	+15.094%	4	22	+674.060%
2025-03-11	9.0100	9.0100	9.0100	9.0100	-25.476%	4	22	+790.899%
2025-02-12	12.8000	12.8000	12.0900	12.0900	+18.529%	22	18	+563.937%
2025-02-03	10.2500	10.2500	10.2000	10.2000	-2.857%	2	15	+686.961%
2025-01-21	10.5000	10.5000	10.5000	10.5000	+45.228%	8	14	+664.476%
2025-01-02	7.2300	7.2300	7.2300	7.2300	-2.823%	1	7	+1,010.235%
2024-12-11	7.4400	7.4400	7.4400	7.4400	-12.471%	5	6	+978.898%
2024-11-14	8.5000	8.5000	8.5000	8.5000	+49.123%	1	1	+844.353%
2024-10-07	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	+1,308.246%