Dark

Check out our API

CAH20261002C240
CAH Oct 2 2026 240.00 Call (CAH261002C00240000)
option OPRA

EOD

Sep 3, 2026

11.66+26.054%(+2.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.6600	11.6600	11.6600	11.6600	+26.054%	1	10	0.000%
2026-09-02	7.8500	9.2500	7.8500	9.2500	+44.531%	4	10	+26.054%
2026-09-01	4.6000	6.5100	4.6000	6.4000	+21.905%	4	8	+82.188%
2026-08-28	5.2500	5.2500	5.2500	5.2500	-4.022%	2	9	+122.095%
2026-08-27	5.4700	5.4700	5.4700	5.4700	-4.035%	1	7	+113.163%
2026-08-25	5.7000	5.7000	5.7000	5.7000	+93.220%	1	7	+104.561%
2026-08-24	2.9500	2.9500	2.9500	2.9500	+43.902%	1	8	+295.254%
2026-08-21	2.0500	2.0500	2.0500	2.0500	-63.063%	1	9	+468.780%
2026-08-20	5.4000	5.5500	5.4000	5.5500	-26.974%	4	9	+110.090%
2026-08-19	7.0700	7.6000	5.5000	7.6000	0.000%	9	7	+53.421%

Share