Dark

Check out our Dark Pool Levels

CAH20261002C230
CAH Oct 2 2026 230.00 Call (CAH261002C00230000)
option OPRA

EOD

Sep 4, 2026

18.49+9.150%(+1.55)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	18.4900	18.4900	18.4900	18.4900	+9.150%	6	9	0.000%
2026-09-02	16.9400	16.9400	16.9400	16.9400	+88.222%	2	9	+9.150%
2026-08-24	9.0000	9.0000	9.0000	9.0000	+10.701%	2	7	+105.444%
2026-08-21	8.1300	8.1300	8.1300	8.1300	+1.625%	2	7	+127.429%
2026-08-20	9.9000	9.9000	8.0000	8.0000	-25.512%	6	7	+131.125%
2026-08-14	10.7400	10.7400	10.7400	10.7400	0.000%	1	1	+72.160%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC