Dark

CAH20260918C260
CAH Sep 18 2026 260.00 Call (CAH260918C00260000)
option OPRA

EOD

Sep 8, 2026

0.5000-51.923%(-0.5400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.5000	0.5000	0.5000	0.5000	-51.923%	5	885	0.000%
2026-09-03	0.6500	1.0400	0.6500	1.0400	+60.000%	8	888	-51.923%
2026-09-02	0.4500	0.7500	0.4500	0.6500	+62.500%	218	883	-23.077%
2026-09-01	0.4000	0.4000	0.4000	0.4000	0.000%	2	676	+25.000%
2026-08-31	0.4000	0.4000	0.4000	0.4000	0.000%	1	678	+25.000%
2026-08-28	0.4000	0.4000	0.4000	0.4000	+8.108%	10	678	+25.000%
2026-08-27	0.3700	0.3700	0.3700	0.3700	0.000%	3	688	+35.135%
2026-08-25	0.3000	0.7000	0.3000	0.3700	+60.870%	14	688	+35.135%
2026-08-24	0.5000	0.5000	0.2300	0.2300	-30.303%	3	683	+117.391%
2026-08-20	0.4500	0.4500	0.3300	0.3300	-46.774%	2	683	+51.515%
2026-08-19	0.6000	0.8000	0.5600	0.6200	-20.513%	23	682	-19.355%
2026-08-18	0.9500	0.9500	0.7800	0.7800	+2.632%	21	681	-35.897%
2026-08-17	0.8800	0.9500	0.7000	0.7600	+4.110%	506	672	-34.211%
2026-08-14	0.8200	0.8200	0.3400	0.7300	+12.308%	34	221	-31.507%
2026-08-12	0.6500	0.6500	0.6500	0.6500	-68.137%	2	210	-23.077%
2026-08-11	6.6500	8.0000	1.8000	2.0400	-33.115%	118	208	-75.490%
2026-08-10	3.0000	3.1800	3.0000	3.0500	-15.278%	9	179	-83.607%
2026-08-07	3.6000	3.6000	3.6000	3.6000	+5.882%	13	171	-86.111%
2026-08-06	5.5300	5.5300	3.3000	3.4000	-11.688%	42	170	-85.294%
2026-08-05	3.7000	3.8500	3.7000	3.8500	+38.989%	14	141	-87.013%
2026-08-04	2.7700	2.7700	2.7700	2.7700	+36.453%	4	130	-81.949%
2026-07-30	2.0300	2.0300	2.0300	2.0300	-15.417%	1	130	-75.369%
2026-07-29	2.8400	3.0500	2.4000	2.4000	+6.667%	6	130	-79.167%
2026-07-27	2.0500	2.2500	2.0500	2.2500	+40.625%	6	125	-77.778%
2026-07-23	1.6000	1.6000	1.6000	1.6000	-24.528%	1	125	-68.750%
2026-07-22	2.1200	2.1200	2.1200	2.1200	-26.897%	1	125	-76.415%
2026-07-15	2.4700	2.9000	1.7500	2.9000	+5.455%	6	125	-82.759%
2026-07-14	2.2000	2.7500	2.2000	2.7500	-43.878%	68	128	-81.818%
2026-07-13	4.5000	4.9000	4.5000	4.9000	+3.158%	2	78	-89.796%
2026-07-10	4.7500	4.7500	4.7500	4.7500	+15.854%	3	79	-89.474%
2026-07-09	4.1000	4.1000	4.1000	4.1000	-29.066%	1	76	-87.805%
2026-07-08	5.7800	5.7800	5.7800	5.7800	-20.166%	7	76	-91.349%
2026-07-07	7.2400	7.2400	7.2400	7.2400	+34.074%	1	69	-93.094%
2026-07-06	5.4000	5.4000	5.4000	5.4000	-11.475%	1	69	-90.741%
2026-07-01	6.1000	6.1000	6.1000	6.1000	+9.910%	1	70	-91.803%
2026-06-29	5.8000	5.8000	5.5500	5.5500	-3.813%	2	70	-90.991%
2026-06-26	5.7700	5.7700	5.7700	5.7700	+6.852%	1	70	-91.334%
2026-06-25	5.4000	5.4000	5.4000	5.4000	+12.500%	1	70	-90.741%
2026-06-24	4.6000	5.1000	4.6000	4.8000	+42.012%	7	71	-89.583%
2026-06-23	3.2300	3.3800	3.2200	3.3800	+12.667%	7	68	-85.207%
2026-06-22	3.0000	3.0000	3.0000	3.0000	-20.000%	2	61	-83.333%
2026-06-17	3.5300	3.7500	3.5300	3.7500	+7.143%	10	60	-86.667%
2026-06-16	3.5000	3.5000	3.5000	3.5000	+17.845%	4	59	-85.714%
2026-06-15	2.9700	2.9700	2.9700	2.9700	-0.336%	1	55	-83.165%
2026-06-12	2.7400	3.0700	2.7400	2.9800	-0.997%	5	56	-83.221%
2026-06-11	2.3000	3.3000	2.3000	3.0100	+33.778%	11	56	-83.389%
2026-06-10	1.5200	2.8800	1.5200	2.2500	+45.161%	6	59	-77.778%
2026-06-09	1.3200	1.7000	1.3200	1.5500	+47.619%	10	61	-67.742%
2026-06-08	1.0500	1.0500	1.0500	1.0500	-4.545%	1	58	-52.381%
2026-06-05	0.7800	1.1800	0.7800	1.1000	+29.412%	4	58	-54.545%
2026-06-03	0.8500	0.8500	0.8500	0.8500	+41.667%	1	59	-41.176%
2026-06-01	0.6000	0.6000	0.6000	0.6000	-36.842%	1	60	-16.667%
2026-05-29	0.9500	0.9500	0.9500	0.9500	-14.414%	2	59	-47.368%
2026-05-26	1.1100	1.1100	1.1100	1.1100	+14.433%	2	57	-54.955%
2026-05-19	0.9700	0.9700	0.9700	0.9700	+14.118%	4	59	-48.454%
2026-05-18	0.8200	1.1800	0.7200	0.8500	-3.409%	43	47	-41.176%
2026-05-05	1.0000	1.0000	0.8800	0.8800	-12.000%	5	47	-43.182%
2026-05-04	1.0000	1.0000	1.0000	1.0000	+4.167%	5	49	-50.000%
2026-05-01	0.9600	0.9600	0.9600	0.9600	-40.741%	1	45	-47.917%
2026-04-30	1.0100	1.6200	1.0100	1.6200	-31.933%	23	45	-69.136%
2026-04-28	2.3800	2.3800	2.3800	2.3800	+12.796%	1	53	-78.992%
2026-04-27	2.1100	2.1100	2.1100	2.1100	-31.935%	1	53	-76.303%
2026-04-20	3.2000	3.2000	3.1000	3.1000	-13.889%	8	53	-83.871%
2026-04-16	3.7000	3.7000	3.4000	3.6000	-14.286%	22	60	-86.111%
2026-04-10	4.2000	4.2000	4.2000	4.2000	-12.500%	7	58	-88.095%
2026-04-09	4.5000	4.8000	4.5000	4.8000	+12.412%	7	58	-89.583%
2026-04-01	4.2700	4.2700	4.2700	4.2700	+10.909%	1	62	-88.290%
2026-03-30	4.0000	4.0000	3.8500	3.8500	+4.054%	21	61	-87.013%
2026-03-27	3.6000	3.7000	3.6000	3.7000	-11.905%	2	40	-86.486%
2026-03-26	4.2000	4.2000	4.2000	4.2000	+13.514%	2	38	-88.095%
2026-03-25	3.7000	3.7000	3.7000	3.7000	-5.128%	6	36	-86.486%
2026-03-24	3.7000	3.9000	3.7000	3.9000	-2.500%	4	30	-87.179%
2026-03-23	4.0000	4.0000	4.0000	4.0000	-45.578%	1	26	-87.500%
2026-03-13	7.3500	7.3500	7.3500	7.3500	+22.500%	1	25	-93.197%
2026-03-11	6.0000	6.0000	6.0000	6.0000	-13.043%	5	24	-91.667%
2026-03-10	6.9000	6.9000	6.9000	6.9000	-5.479%	4	19	-92.754%
2026-03-09	7.3000	7.3000	7.2000	7.3000	-24.742%	5	19	-93.151%
2026-03-03	9.7000	9.7000	9.7000	9.7000	-14.912%	1	15	-94.845%
2026-03-02	11.4000	11.4000	11.4000	11.4000	+13.208%	2	14	-95.614%
2026-02-26	10.0700	10.0700	10.0700	10.0700	+24.321%	1	14	-95.035%
2026-02-24	8.1000	8.1000	8.1000	8.1000	-5.814%	1	13	-93.827%
2026-02-23	8.6000	8.6000	8.6000	8.6000	+3.614%	3	12	-94.186%
2026-02-13	8.1100	8.3000	8.1000	8.3000	-8.791%	3	6	-93.976%
2026-02-06	10.2400	10.2400	9.1000	9.1000	+7.059%	2	6	-94.505%
2026-02-05	8.7600	8.7600	8.5000	8.5000	+63.462%	4	5	-94.118%
2026-02-04	5.2000	5.2000	5.2000	5.2000	+7.216%	1	3	-90.385%
2026-01-27	4.8500	4.8500	4.8500	4.8500	-36.184%	1	2	-89.691%
2025-11-26	7.6000	7.6000	7.6000	7.6000	0.000%	1	0	-93.421%