Dark

CAH20260918C250
CAH Sep 18 2026 250.00 Call (CAH260918C00250000)
option OPRA

EOD

Sep 8, 2026

1.05-65.000%(-1.95)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	2.1800	2.3000	0.8500	1.0500	-65.000%	16	1,085	0.000%
2026-09-04	3.0500	3.0500	3.0000	3.0000	-24.812%	10	1,088	-65.000%
2026-09-03	3.4000	4.3000	3.2600	3.9900	+35.254%	32	1,088	-73.684%
2026-09-02	2.1500	3.1000	2.1500	2.9500	+145.833%	62	1,085	-64.407%
2026-09-01	1.1600	1.2000	1.1600	1.2000	+26.316%	6	1,051	-12.500%
2026-08-31	0.7000	0.9500	0.7000	0.9500	-9.524%	35	1,045	+10.526%
2026-08-27	1.5000	1.5000	1.0500	1.0500	-41.667%	17	1,052	0.000%
2026-08-26	1.6500	1.8000	1.6500	1.8000	+28.571%	5	1,064	-41.667%
2026-08-25	1.0000	1.4800	1.0000	1.4000	+86.667%	36	1,062	-25.000%
2026-08-24	0.5500	0.8500	0.5500	0.7500	-3.846%	50	1,059	+40.000%
2026-08-21	1.0300	1.0500	0.7800	0.7800	-22.772%	6	1,099	+34.615%
2026-08-20	1.2000	1.2000	1.0100	1.0100	-51.905%	26	1,095	+3.960%
2026-08-19	2.0500	2.1100	1.8000	2.1000	+2.439%	701	1,095	-50.000%
2026-08-18	2.7500	2.7500	2.0500	2.0500	+7.895%	40	812	-48.780%
2026-08-17	2.1500	2.8000	1.8500	1.9000	+0.529%	32	812	-44.737%
2026-08-14	2.1000	2.1000	1.5000	1.8900	+5.587%	65	807	-44.444%
2026-08-13	2.3700	2.3700	1.7500	1.7900	-45.758%	22	805	-41.341%
2026-08-12	3.3000	3.4000	3.0000	3.3000	-12.698%	10	801	-68.182%
2026-08-11	9.7800	13.5000	3.7800	3.7800	-36.364%	80	802	-72.222%
2026-08-10	5.0000	5.9400	5.0000	5.9400	-6.309%	74	823	-82.323%
2026-08-07	5.9000	6.8000	5.9000	6.3400	+11.228%	94	806	-83.438%
2026-08-06	8.0000	8.1000	5.7000	5.7000	-13.636%	16	836	-81.579%
2026-08-05	6.2200	6.7000	6.2200	6.6000	+25.237%	71	829	-84.091%
2026-08-04	5.1000	5.5000	5.1000	5.2700	+4.356%	64	897	-80.076%
2026-08-03	5.0500	5.0500	5.0500	5.0500	+23.171%	2	922	-79.208%
2026-07-31	3.0000	4.1000	3.0000	4.1000	+21.302%	16	922	-74.390%
2026-07-30	3.4500	3.4500	3.1900	3.3800	-29.583%	12	922	-68.935%
2026-07-28	4.8300	4.8300	4.8000	4.8000	+23.077%	3	915	-78.125%
2026-07-27	3.7500	3.9000	3.7500	3.9000	+11.429%	5	913	-73.077%
2026-07-23	2.7000	4.1000	2.7000	3.5000	+8.696%	83	912	-70.000%
2026-07-22	4.5000	4.5000	3.2200	3.2200	-20.494%	20	832	-67.391%
2026-07-21	4.0500	4.0500	4.0500	4.0500	-19.000%	3	824	-74.074%
2026-07-17	6.1500	6.3000	5.0000	5.0000	+6.383%	9	824	-79.000%
2026-07-14	5.6000	5.6000	4.4500	4.7000	-32.857%	51	819	-77.660%
2026-07-13	7.2500	7.2500	6.9000	7.0000	+2.639%	60	780	-85.000%
2026-07-09	8.3500	8.3500	6.8000	6.8200	-23.371%	9	726	-84.604%
2026-07-08	8.9000	8.9000	8.9000	8.9000	-20.536%	1	724	-88.202%
2026-07-07	10.0000	11.2000	9.9000	11.2000	+30.233%	6	724	-90.625%
2026-07-06	8.1000	8.6000	7.9000	8.6000	-11.340%	62	726	-87.791%
2026-07-02	9.4500	9.7000	9.4500	9.7000	+2.105%	3	692	-89.175%
2026-07-01	9.1000	9.5000	9.1000	9.5000	+3.261%	4	692	-88.947%
2026-06-30	9.2000	9.2000	9.2000	9.2000	+9.524%	24	696	-88.587%
2026-06-29	9.6000	9.6000	8.4000	8.4000	-11.579%	85	700	-87.500%
2026-06-26	9.5000	9.5000	9.5000	9.5000	+25.165%	3	615	-88.947%
2026-06-25	8.4000	8.5000	7.5900	7.5900	-10.706%	79	612	-86.166%
2026-06-24	7.5000	8.5000	7.5000	8.5000	+66.667%	12	535	-87.647%
2026-06-23	5.1000	5.1000	5.1000	5.1000	-8.929%	9	535	-79.412%
2026-06-22	5.3000	5.6000	5.3000	5.6000	+16.667%	6	535	-81.250%
2026-06-18	4.4000	4.8000	4.4000	4.8000	-15.344%	2	533	-78.125%
2026-06-17	5.7000	6.0000	5.6700	5.6700	+5.000%	16	533	-81.481%
2026-06-16	6.0000	6.4200	5.4000	5.4000	+8.000%	20	533	-80.556%
2026-06-15	4.9800	5.2000	4.8900	5.0000	0.000%	9	533	-79.000%
2026-06-12	5.2200	5.4000	5.0000	5.0000	-6.015%	19	527	-79.000%
2026-06-11	5.0000	5.3200	4.8900	5.3200	+39.633%	13	509	-80.263%
2026-06-10	3.0000	4.2000	3.0000	3.8100	+100.526%	69	509	-72.441%
2026-06-09	1.9000	1.9000	1.9000	1.9000	+20.253%	3	489	-44.737%
2026-06-04	0.9500	1.5800	0.9500	1.5800	+61.224%	10	486	-33.544%
2026-06-01	1.0000	1.0000	0.9800	0.9800	-34.667%	3	476	+7.143%
2026-05-28	1.5000	1.5000	1.5000	1.5000	-16.667%	2	477	-30.000%
2026-05-26	1.8000	1.8000	1.8000	1.8000	+14.650%	1	475	-41.667%
2026-05-18	1.5700	1.5700	1.5700	1.5700	+48.113%	1	474	-33.121%
2026-05-15	1.1500	1.1500	1.0600	1.0600	-13.821%	16	475	-0.943%
2026-05-07	1.2300	1.2300	1.2300	1.2300	+35.165%	1	460	-14.634%
2026-05-06	1.2500	1.2500	0.9100	0.9100	-40.132%	27	459	+15.385%
2026-05-05	1.5700	1.5700	1.5200	1.5200	-56.571%	4	434	-30.921%
2026-04-29	3.2800	3.5000	3.2800	3.5000	-5.149%	5	434	-70.000%
2026-04-28	3.6900	3.6900	3.6900	3.6900	+15.313%	1	434	-71.545%
2026-04-23	3.4000	3.4000	3.2000	3.2000	+24.031%	339	434	-67.188%
2026-04-22	3.1000	3.1000	2.5800	2.5800	-43.297%	22	130	-59.302%
2026-04-21	4.5500	4.5500	4.5500	4.5500	-9.000%	4	116	-76.923%
2026-04-20	4.9000	5.0000	4.7000	5.0000	-5.482%	17	116	-79.000%
2026-04-17	5.2900	5.2900	5.2900	5.2900	-0.189%	1	116	-80.151%
2026-04-16	5.4000	5.4000	5.3000	5.3000	+12.766%	2	115	-80.189%
2026-04-15	5.2000	5.3000	4.7000	4.7000	-20.339%	7	114	-77.660%
2026-04-14	6.0000	6.0000	5.9000	5.9000	+4.982%	11	114	-82.203%
2026-04-13	6.3000	6.3000	5.5000	5.6200	-10.794%	7	106	-81.317%
2026-04-10	6.2000	6.3000	6.2000	6.3000	-8.696%	6	103	-83.333%
2026-04-09	6.6000	6.9000	6.6000	6.9000	+15.000%	16	102	-84.783%
2026-04-08	5.5600	6.0000	5.5600	6.0000	-4.762%	6	86	-82.500%
2026-04-07	6.3000	6.3000	6.3000	6.3000	-8.696%	1	81	-83.333%
2026-04-06	7.1000	7.1000	6.9000	6.9000	+15.000%	5	81	-84.783%
2026-03-31	5.4000	6.3000	5.4000	6.0000	+7.143%	6	82	-82.500%
2026-03-30	5.8300	5.9000	5.6000	5.6000	+7.280%	22	76	-81.250%
2026-03-27	5.2000	5.2200	5.1000	5.2200	-14.426%	11	86	-79.885%
2026-03-26	6.1000	6.1000	6.1000	6.1000	+10.909%	1	77	-82.787%
2026-03-25	5.5000	5.5000	5.5000	5.5000	+4.762%	5	76	-80.909%
2026-03-24	5.4000	5.4000	5.2500	5.2500	-11.017%	6	71	-80.000%
2026-03-23	5.4000	5.9000	5.4000	5.9000	-20.270%	7	65	-82.203%
2026-03-19	7.4000	7.4000	7.4000	7.4000	-14.648%	8	59	-85.811%
2026-03-17	8.6700	8.6700	8.6700	8.6700	-14.413%	4	51	-87.889%
2026-03-13	10.2400	10.2400	10.1300	10.1300	+0.099%	2	47	-89.635%
2026-03-12	10.1200	10.1200	10.1200	10.1200	+4.330%	2	47	-89.625%
2026-03-10	9.7000	9.7000	9.6000	9.7000	-2.020%	10	45	-89.175%
2026-03-09	9.9000	10.0900	9.8800	9.9000	-5.354%	6	43	-89.394%
2026-03-06	9.6600	11.2000	9.6600	10.4600	+9.414%	5	41	-89.962%
2026-03-05	9.5600	9.5600	9.5600	9.5600	-20.333%	1	37	-89.017%
2026-03-04	12.0000	12.0000	12.0000	12.0000	-13.357%	1	36	-91.250%
2026-03-03	12.1000	13.8500	12.1000	13.8500	+3.051%	2	36	-92.419%
2026-02-27	13.5500	13.5500	13.4400	13.4400	+11.350%	2	35	-92.188%
2026-02-24	12.0700	12.0700	12.0700	12.0700	-7.863%	1	33	-91.301%
2026-02-23	12.9600	13.3700	12.9600	13.1000	+5.730%	19	32	-91.985%
2026-02-17	12.3800	12.3900	12.3800	12.3900	+12.636%	20	31	-91.525%
2026-02-13	11.1400	11.1400	11.0000	11.0000	-0.452%	3	14	-90.455%
2026-02-11	11.0500	11.0500	11.0500	11.0500	-11.387%	2	14	-90.498%
2026-02-05	12.4700	12.4700	12.4700	12.4700	+88.939%	7	14	-91.580%
2026-02-04	6.6000	6.6000	6.6000	6.6000	-26.667%	2	13	-84.091%
2026-02-03	9.4200	9.4200	9.0000	9.0000	+4.773%	7	12	-88.333%
2026-02-02	8.4200	8.5900	8.4200	8.5900	+29.367%	2	6	-87.776%
2026-01-26	6.7500	6.7500	6.6400	6.6400	+21.612%	2	5	-84.187%
2026-01-02	5.4600	5.4600	5.4600	5.4600	-13.608%	3	3	-80.769%
2025-12-30	6.3200	6.3200	6.3200	6.3200	0.000%	3	3	-83.386%