Dark

CAH20260918C210
CAH Sep 18 2026 210.00 Call (CAH260918C00210000)
option OPRA

EOD

Sep 8, 2026

31.00-16.216%(-6.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	31.0000	31.0000	31.0000	31.0000	-16.216%	4	446	0.000%
2026-09-04	37.0000	37.0000	37.0000	37.0000	+26.280%	1	447	-16.216%
2026-09-01	29.3000	29.3000	29.3000	29.3000	+30.338%	1	447	+5.802%
2026-08-21	22.4800	22.4800	22.4800	22.4800	-1.834%	1	447	+37.900%
2026-08-20	22.8200	22.9000	22.8200	22.9000	-10.895%	2	448	+35.371%
2026-08-19	25.7000	25.7000	25.7000	25.7000	+0.784%	1	448	+20.623%
2026-08-14	25.5000	25.5000	25.5000	25.5000	+14.094%	1	448	+21.569%
2026-08-13	22.4500	22.4500	22.3300	22.3500	-25.673%	6	449	+38.702%
2026-08-10	30.0700	30.0700	30.0700	30.0700	-8.323%	1	448	+3.093%
2026-08-06	32.8000	32.8000	32.8000	32.8000	+5.398%	11	449	-5.488%
2026-08-05	31.1200	31.1200	31.1200	31.1200	+24.630%	1	444	-0.386%
2026-07-31	24.6900	24.9700	24.6900	24.9700	+13.500%	6	445	+24.149%
2026-07-30	22.0000	22.0000	22.0000	22.0000	-20.145%	4	451	+40.909%
2026-07-29	27.5500	27.5500	27.5500	27.5500	+18.291%	1	455	+12.523%
2026-07-21	23.2900	23.2900	23.2900	23.2900	+2.419%	1	456	+33.104%
2026-07-16	22.7400	22.7400	22.7400	22.7400	-21.721%	4	455	+36.324%
2026-07-10	29.0500	29.0500	29.0500	29.0500	-13.490%	1	459	+6.713%
2026-07-08	33.5800	33.5800	33.5800	33.5800	+7.456%	7	460	-7.683%
2026-07-06	31.2500	31.2500	31.2500	31.2500	-8.546%	1	460	-0.800%
2026-07-02	34.1700	34.1700	34.1700	34.1700	+0.916%	1	460	-9.277%
2026-07-01	33.8600	33.8600	33.8600	33.8600	-4.485%	4	460	-8.447%
2026-06-29	35.4500	35.4500	35.4500	35.4500	+2.338%	1	464	-12.553%
2026-06-26	34.3700	34.9900	34.1900	34.6400	+12.981%	16	464	-10.508%
2026-06-24	27.7000	30.6600	27.7000	30.6600	+21.667%	12	478	+1.109%
2026-06-23	24.6000	25.2000	24.3000	25.2000	+22.927%	36	490	+23.016%
2026-06-18	21.6300	21.6300	20.5000	20.5000	-21.154%	14	505	+51.220%
2026-06-17	24.5000	26.0000	24.5000	26.0000	+3.339%	14	505	+19.231%
2026-06-16	25.0500	25.1600	24.9800	25.1600	+4.659%	8	509	+23.211%
2026-06-15	22.2800	24.0400	22.2800	24.0400	+1.008%	9	502	+28.952%
2026-06-12	23.8000	23.8000	23.8000	23.8000	+7.449%	1	505	+30.252%
2026-06-11	22.0000	22.5000	22.0000	22.1500	+19.730%	5	506	+39.955%
2026-06-10	19.4000	19.7500	18.4000	18.5000	+14.907%	93	509	+67.568%
2026-06-09	14.3000	16.1000	14.2000	16.1000	+34.167%	66	587	+92.547%
2026-06-08	11.8000	12.0000	11.8000	12.0000	-7.692%	3	534	+158.333%
2026-06-05	12.2000	13.0000	12.2000	13.0000	+30.000%	4	534	+138.462%
2026-06-04	10.0000	10.0000	10.0000	10.0000	+23.153%	2	537	+210.000%
2026-06-03	8.1200	8.1200	8.1200	8.1200	+5.455%	1	539	+281.773%
2026-06-02	7.5000	7.9000	7.5000	7.7000	+1.316%	338	539	+302.597%
2026-06-01	7.6000	7.6000	7.6000	7.6000	-16.484%	1	202	+307.895%
2026-05-29	9.1000	9.1000	9.1000	9.1000	+4.238%	15	202	+240.659%
2026-05-28	9.4800	9.7000	8.7300	8.7300	-11.550%	6	193	+255.097%
2026-05-22	9.8200	9.8700	9.8200	9.8700	-3.425%	3	194	+214.083%
2026-05-20	10.2200	10.2200	10.2200	10.2200	-7.928%	1	194	+203.327%
2026-05-19	11.0000	12.0000	11.0000	11.1000	+4.618%	13	204	+179.279%
2026-05-18	10.0000	10.7000	10.0000	10.6100	+28.606%	15	204	+192.177%
2026-05-15	8.7000	8.7000	8.0000	8.2500	+12.245%	10	204	+275.758%
2026-05-14	7.3500	7.3500	7.3500	7.3500	+47.000%	2	198	+321.769%
2026-05-13	4.0000	5.0500	4.0000	5.0000	0.000%	9	190	+520.000%
2026-05-12	4.9700	5.0000	4.9700	5.0000	+13.895%	7	190	+520.000%
2026-05-11	4.4000	4.4000	4.3900	4.3900	-7.579%	3	190	+606.150%
2026-05-08	5.0000	5.0000	4.7500	4.7500	-18.103%	10	190	+552.632%
2026-05-07	5.8000	5.8000	5.8000	5.8000	-23.382%	5	181	+434.483%
2026-05-06	7.0000	7.5700	7.0000	7.5700	-21.146%	11	176	+309.511%
2026-05-05	9.8000	9.8000	9.6000	9.6000	-6.341%	5	172	+222.917%
2026-05-04	9.4700	11.1000	9.4700	10.2500	+20.588%	3	168	+202.439%
2026-05-01	9.5000	9.5000	8.5000	8.5000	+4.294%	14	160	+264.706%
2026-04-30	8.5200	8.7500	5.7000	8.1500	-46.026%	42	160	+280.368%
2026-04-29	14.9800	15.1000	14.3000	15.1000	+0.332%	14	151	+105.298%
2026-04-28	15.5000	15.5000	15.0500	15.0500	+1.007%	15	148	+105.980%
2026-04-27	14.9000	14.9000	14.9000	14.9000	+7.971%	1	135	+108.054%
2026-04-24	14.3800	14.4300	13.8000	13.8000	+4.704%	14	134	+124.638%
2026-04-22	13.1700	13.1800	13.1700	13.1800	-24.900%	4	120	+135.205%
2026-04-21	17.5500	17.5500	17.5500	17.5500	-7.632%	4	124	+76.638%
2026-04-20	19.0000	19.0000	19.0000	19.0000	-4.040%	2	120	+63.158%
2026-04-17	18.9000	19.8000	18.9000	19.8000	-12.389%	7	118	+56.566%
2026-04-14	22.6000	22.6000	22.6000	22.6000	+3.670%	1	111	+37.168%
2026-04-10	21.7000	21.8000	21.7000	21.8000	-2.982%	2	110	+42.202%
2026-04-06	22.4700	22.4700	22.4700	22.4700	+0.492%	4	110	+37.962%
2026-04-01	22.3600	22.3600	22.3600	22.3600	+5.921%	1	114	+38.640%
2026-03-26	21.1100	21.1100	21.1100	21.1100	+7.157%	2	113	+46.850%
2026-03-25	19.7000	19.7000	19.7000	19.7000	+2.604%	4	115	+57.360%
2026-03-23	19.2000	19.2000	19.2000	19.2000	-5.882%	2	115	+61.458%
2026-03-20	20.6000	20.6300	20.3000	20.4000	-12.858%	14	113	+51.961%
2026-03-18	23.4100	23.4100	23.4100	23.4100	-5.871%	1	106	+32.422%
2026-03-17	24.8700	24.8700	24.8700	24.8700	-14.241%	4	105	+24.648%
2026-03-06	29.0000	29.0000	29.0000	29.0000	+7.407%	1	101	+6.897%
2026-03-05	27.0000	27.0000	27.0000	27.0000	-17.178%	3	100	+14.815%
2026-03-03	32.6000	32.6000	32.6000	32.6000	+9.396%	3	97	-4.908%
2026-02-24	29.8000	29.8000	29.8000	29.8000	-0.997%	1	94	+4.027%
2026-02-20	30.1000	30.1000	30.1000	30.1000	+16.216%	1	93	+2.990%
2026-02-12	34.4000	34.4000	25.9000	25.9000	-25.145%	3	94	+19.691%
2026-02-05	32.8500	34.6000	32.8500	34.6000	+57.273%	7	97	-10.405%
2026-02-04	22.0000	22.0000	22.0000	22.0000	+2.136%	1	94	+40.909%
2026-01-26	22.2000	22.2000	21.5400	21.5400	+5.073%	19	93	+43.918%
2026-01-23	21.0000	21.0000	20.5000	20.5000	-17.004%	2	74	+51.220%
2026-01-14	24.7000	24.7000	24.7000	24.7000	+22.338%	1	72	+25.506%
2025-12-29	20.1900	20.1900	20.1900	20.1900	+12.479%	1	71	+53.541%
2025-12-19	17.9500	17.9500	17.9500	17.9500	-23.291%	1	72	+72.702%
2025-11-13	23.4000	23.4000	23.4000	23.4000	+9.602%	3	71	+32.479%
2025-11-07	21.3500	21.3500	21.3500	21.3500	+34.277%	1	74	+45.199%
2025-10-30	15.9000	15.9000	15.9000	15.9000	+960.000%	50	73	+94.969%
2025-09-02	1.2800	1.5000	1.2800	1.5000	-60.526%	2	23	+1,966.667%
2025-08-01	3.8000	3.8000	3.8000	3.8000	-7.317%	11	23	+715.789%
2025-07-22	4.1000	4.1000	4.1000	4.1000	-8.889%	5	14	+656.098%
2025-07-18	4.5000	4.5000	4.5000	4.5000	-22.414%	5	12	+588.889%
2025-07-09	5.8000	5.8000	5.8000	5.8000	-12.121%	1	12	+434.483%
2025-07-07	6.6000	6.6000	6.6000	6.6000	+120.000%	1	12	+369.697%
2025-06-06	3.0000	3.0000	3.0000	3.0000	+20.000%	14	11	+933.333%
2025-05-28	2.5000	2.5000	2.5000	2.5000	0.000%	4	4	+1,140.000%