Dark

CAH20260918C210
CAH Sep 18 2026 210.00 Call (CAH260918C00210000)
option OPRA

EOD

Jul 21, 2026

23.29+2.419%(+0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	23.2900	23.2900	23.2900	23.2900	+2.419%	1	456	0.000%
2026-07-16	22.7400	22.7400	22.7400	22.7400	-21.721%	4	455	+2.419%
2026-07-10	29.0500	29.0500	29.0500	29.0500	-13.490%	1	459	-19.828%
2026-07-08	33.5800	33.5800	33.5800	33.5800	+7.456%	7	460	-30.643%
2026-07-06	31.2500	31.2500	31.2500	31.2500	-8.546%	1	460	-25.472%
2026-07-02	34.1700	34.1700	34.1700	34.1700	+0.916%	1	460	-31.841%
2026-07-01	33.8600	33.8600	33.8600	33.8600	-4.485%	4	460	-31.217%
2026-06-29	35.4500	35.4500	35.4500	35.4500	+2.338%	1	464	-34.302%
2026-06-26	34.3700	34.9900	34.1900	34.6400	+12.981%	16	464	-32.766%
2026-06-24	27.7000	30.6600	27.7000	30.6600	+21.667%	12	478	-24.038%
2026-06-23	24.6000	25.2000	24.3000	25.2000	+22.927%	36	490	-7.579%
2026-06-18	21.6300	21.6300	20.5000	20.5000	-21.154%	14	505	+13.610%
2026-06-17	24.5000	26.0000	24.5000	26.0000	+3.339%	14	505	-10.423%
2026-06-16	25.0500	25.1600	24.9800	25.1600	+4.659%	8	509	-7.432%
2026-06-15	22.2800	24.0400	22.2800	24.0400	+1.008%	9	502	-3.120%
2026-06-12	23.8000	23.8000	23.8000	23.8000	+7.449%	1	505	-2.143%
2026-06-11	22.0000	22.5000	22.0000	22.1500	+19.730%	5	506	+5.147%
2026-06-10	19.4000	19.7500	18.4000	18.5000	+14.907%	93	509	+25.892%
2026-06-09	14.3000	16.1000	14.2000	16.1000	+34.167%	66	587	+44.658%
2026-06-08	11.8000	12.0000	11.8000	12.0000	-7.692%	3	534	+94.083%
2026-06-05	12.2000	13.0000	12.2000	13.0000	+30.000%	4	534	+79.154%
2026-06-04	10.0000	10.0000	10.0000	10.0000	+23.153%	2	537	+132.900%
2026-06-03	8.1200	8.1200	8.1200	8.1200	+5.455%	1	539	+186.823%
2026-06-02	7.5000	7.9000	7.5000	7.7000	+1.316%	338	539	+202.468%
2026-06-01	7.6000	7.6000	7.6000	7.6000	-16.484%	1	202	+206.447%
2026-05-29	9.1000	9.1000	9.1000	9.1000	+4.238%	15	202	+155.934%
2026-05-28	9.4800	9.7000	8.7300	8.7300	-11.550%	6	193	+166.781%
2026-05-22	9.8200	9.8700	9.8200	9.8700	-3.425%	3	194	+135.968%
2026-05-20	10.2200	10.2200	10.2200	10.2200	-7.928%	1	194	+127.886%
2026-05-19	11.0000	12.0000	11.0000	11.1000	+4.618%	13	204	+109.820%
2026-05-18	10.0000	10.7000	10.0000	10.6100	+28.606%	15	204	+119.510%
2026-05-15	8.7000	8.7000	8.0000	8.2500	+12.245%	10	204	+182.303%
2026-05-14	7.3500	7.3500	7.3500	7.3500	+47.000%	2	198	+216.871%
2026-05-13	4.0000	5.0500	4.0000	5.0000	0.000%	9	190	+365.800%
2026-05-12	4.9700	5.0000	4.9700	5.0000	+13.895%	7	190	+365.800%
2026-05-11	4.4000	4.4000	4.3900	4.3900	-7.579%	3	190	+430.524%
2026-05-08	5.0000	5.0000	4.7500	4.7500	-18.103%	10	190	+390.316%
2026-05-07	5.8000	5.8000	5.8000	5.8000	-23.382%	5	181	+301.552%
2026-05-06	7.0000	7.5700	7.0000	7.5700	-21.146%	11	176	+207.662%
2026-05-05	9.8000	9.8000	9.6000	9.6000	-6.341%	5	172	+142.604%
2026-05-04	9.4700	11.1000	9.4700	10.2500	+20.588%	3	168	+127.220%
2026-05-01	9.5000	9.5000	8.5000	8.5000	+4.294%	14	160	+174.000%
2026-04-30	8.5200	8.7500	5.7000	8.1500	-46.026%	42	160	+185.767%
2026-04-29	14.9800	15.1000	14.3000	15.1000	+0.332%	14	151	+54.238%
2026-04-28	15.5000	15.5000	15.0500	15.0500	+1.007%	15	148	+54.751%
2026-04-27	14.9000	14.9000	14.9000	14.9000	+7.971%	1	135	+56.309%
2026-04-24	14.3800	14.4300	13.8000	13.8000	+4.704%	14	134	+68.768%
2026-04-22	13.1700	13.1800	13.1700	13.1800	-24.900%	4	120	+76.707%
2026-04-21	17.5500	17.5500	17.5500	17.5500	-7.632%	4	124	+32.707%
2026-04-20	19.0000	19.0000	19.0000	19.0000	-4.040%	2	120	+22.579%
2026-04-17	18.9000	19.8000	18.9000	19.8000	-12.389%	7	118	+17.626%
2026-04-14	22.6000	22.6000	22.6000	22.6000	+3.670%	1	111	+3.053%
2026-04-10	21.7000	21.8000	21.7000	21.8000	-2.982%	2	110	+6.835%
2026-04-06	22.4700	22.4700	22.4700	22.4700	+0.492%	4	110	+3.649%
2026-04-01	22.3600	22.3600	22.3600	22.3600	+5.921%	1	114	+4.159%
2026-03-26	21.1100	21.1100	21.1100	21.1100	+7.157%	2	113	+10.327%
2026-03-25	19.7000	19.7000	19.7000	19.7000	+2.604%	4	115	+18.223%
2026-03-23	19.2000	19.2000	19.2000	19.2000	-5.882%	2	115	+21.302%
2026-03-20	20.6000	20.6300	20.3000	20.4000	-12.858%	14	113	+14.167%
2026-03-18	23.4100	23.4100	23.4100	23.4100	-5.871%	1	106	-0.513%
2026-03-17	24.8700	24.8700	24.8700	24.8700	-14.241%	4	105	-6.353%
2026-03-06	29.0000	29.0000	29.0000	29.0000	+7.407%	1	101	-19.690%
2026-03-05	27.0000	27.0000	27.0000	27.0000	-17.178%	3	100	-13.741%
2026-03-03	32.6000	32.6000	32.6000	32.6000	+9.396%	3	97	-28.558%
2026-02-24	29.8000	29.8000	29.8000	29.8000	-0.997%	1	94	-21.846%
2026-02-20	30.1000	30.1000	30.1000	30.1000	+16.216%	1	93	-22.625%
2026-02-12	34.4000	34.4000	25.9000	25.9000	-25.145%	3	94	-10.077%
2026-02-05	32.8500	34.6000	32.8500	34.6000	+57.273%	7	97	-32.688%
2026-02-04	22.0000	22.0000	22.0000	22.0000	+2.136%	1	94	+5.864%
2026-01-26	22.2000	22.2000	21.5400	21.5400	+5.073%	19	93	+8.124%
2026-01-23	21.0000	21.0000	20.5000	20.5000	-17.004%	2	74	+13.610%
2026-01-14	24.7000	24.7000	24.7000	24.7000	+22.338%	1	72	-5.709%
2025-12-29	20.1900	20.1900	20.1900	20.1900	+12.479%	1	71	+15.354%
2025-12-19	17.9500	17.9500	17.9500	17.9500	-23.291%	1	72	+29.749%
2025-11-13	23.4000	23.4000	23.4000	23.4000	+9.602%	3	71	-0.470%
2025-11-07	21.3500	21.3500	21.3500	21.3500	+34.277%	1	74	+9.087%
2025-10-30	15.9000	15.9000	15.9000	15.9000	+960.000%	50	73	+46.478%
2025-09-02	1.2800	1.5000	1.2800	1.5000	-60.526%	2	23	+1,452.667%
2025-08-01	3.8000	3.8000	3.8000	3.8000	-7.317%	11	23	+512.895%
2025-07-22	4.1000	4.1000	4.1000	4.1000	-8.889%	5	14	+468.049%
2025-07-18	4.5000	4.5000	4.5000	4.5000	-22.414%	5	12	+417.556%
2025-07-09	5.8000	5.8000	5.8000	5.8000	-12.121%	1	12	+301.552%
2025-07-07	6.6000	6.6000	6.6000	6.6000	+120.000%	1	12	+252.879%
2025-06-06	3.0000	3.0000	3.0000	3.0000	+20.000%	14	11	+676.333%
2025-05-28	2.5000	2.5000	2.5000	2.5000	0.000%	4	4	+831.600%