Dark

CAH20260918C200
CAH Sep 18 2026 200.00 Call (CAH260918C00200000)
option OPRA

Inactive

Jul 10, 2026

39.31-5.618%(-2.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	39.3100	39.3100	39.3100	39.3100	-5.618%	1	286	0.000%
2026-07-09	41.6500	41.6500	41.6500	41.6500	-1.769%	10	287	-5.618%
2026-06-30	42.4000	42.4000	42.4000	42.4000	0.000%	9	297	-7.288%
2026-06-29	42.4000	42.4000	42.4000	42.4000	+4.691%	1	306	-7.288%
2026-06-25	40.5000	40.5000	40.5000	40.5000	+23.891%	1	307	-2.938%
2026-06-23	32.6900	32.6900	32.6900	32.6900	-2.997%	5	307	+20.251%
2026-06-22	33.7000	33.7000	33.7000	33.7000	+23.670%	1	312	+16.647%
2026-06-18	27.2000	27.2500	27.2000	27.2500	-16.667%	2	315	+44.257%
2026-06-17	32.0000	32.7000	32.0000	32.7000	-4.302%	11	315	+20.214%
2026-06-16	32.8000	34.1700	32.7800	34.1700	+7.116%	16	325	+15.042%
2026-06-15	30.7000	31.9000	30.7000	31.9000	+11.150%	3	331	+23.229%
2026-06-11	29.2000	30.1000	28.7000	28.7000	+19.583%	7	334	+36.969%
2026-06-10	24.0000	24.0000	24.0000	24.0000	+10.092%	1	341	+63.792%
2026-06-09	19.2000	21.8000	19.2000	21.8000	+28.235%	3	341	+80.321%
2026-06-08	15.5000	17.0000	15.5000	17.0000	-7.609%	2	340	+131.235%
2026-06-05	18.4000	18.4000	18.4000	18.4000	+22.340%	4	340	+113.641%
2026-06-04	14.5700	15.4000	14.2000	15.0400	+27.458%	18	341	+161.370%
2026-06-02	11.5000	11.9000	11.5000	11.8000	+4.425%	35	340	+233.136%
2026-06-01	11.8000	11.8000	11.2000	11.3000	-20.979%	29	321	+247.876%
2026-05-27	14.3000	14.3000	14.3000	14.3000	-1.718%	1	294	+174.895%
2026-05-26	14.5500	14.5500	14.5500	14.5500	-0.069%	1	293	+170.172%
2026-05-22	16.0000	16.0000	14.5600	14.5600	-1.422%	4	294	+169.986%
2026-05-20	14.5000	14.7700	14.5000	14.7700	-13.015%	11	294	+166.148%
2026-05-19	16.5000	17.2000	16.5000	16.9800	+9.974%	13	282	+131.508%
2026-05-18	14.2000	16.0000	14.2000	15.4400	+21.288%	15	282	+154.598%
2026-05-15	12.2000	13.1000	12.2000	12.7300	+5.207%	9	282	+208.798%
2026-05-14	10.7500	12.1000	10.7500	12.1000	+61.333%	3	281	+224.876%
2026-05-13	6.5000	7.5000	6.5000	7.5000	+1.215%	2	273	+424.133%
2026-05-12	7.9000	7.9000	7.4100	7.4100	+1.091%	10	273	+430.499%
2026-05-11	6.6000	7.3300	6.6000	7.3300	+3.972%	44	273	+436.289%
2026-05-08	8.9900	10.9000	7.0500	7.0500	-37.222%	76	273	+457.589%
2026-05-07	11.2200	11.2300	11.2200	11.2300	-3.190%	6	279	+250.045%
2026-05-06	11.0000	11.6000	11.0000	11.6000	-23.179%	7	279	+238.879%
2026-05-05	15.1000	15.1000	15.1000	15.1000	-7.362%	1	274	+160.331%
2026-05-04	14.0500	16.4000	14.0500	16.3000	+24.427%	5	274	+141.166%
2026-05-01	14.8000	14.9000	12.7500	13.1000	+12.446%	13	272	+200.076%
2026-04-30	11.6500	11.6500	11.6500	11.6500	-41.895%	1	272	+237.425%
2026-04-29	22.6000	22.6000	18.8000	20.0500	-9.685%	13	272	+96.060%
2026-04-28	22.2000	22.2000	21.7000	22.2000	+8.293%	27	270	+77.072%
2026-04-27	16.9800	20.5000	16.9800	20.5000	+18.497%	11	269	+91.756%
2026-04-24	18.3000	18.3000	17.3000	17.3000	-16.827%	392	260	+127.225%
2026-04-23	19.6000	20.8000	19.0000	20.8000	+15.877%	397	474	+88.990%
2026-04-22	19.3000	21.0000	17.8400	17.9500	-30.695%	19	77	+118.997%
2026-04-20	25.9000	25.9000	25.9000	25.9000	-2.996%	7	63	+51.776%
2026-04-17	25.6000	26.7000	25.6000	26.7000	-3.610%	5	63	+47.228%
2026-04-16	27.7000	27.7000	27.7000	27.7000	+2.214%	1	61	+41.913%
2026-04-15	27.1000	27.1000	27.1000	27.1000	-8.754%	1	60	+45.055%
2026-04-14	29.4000	29.7000	29.4000	29.7000	+3.846%	13	59	+32.357%
2026-04-13	28.6000	28.6000	28.6000	28.6000	-7.443%	9	48	+37.448%
2026-04-09	30.9000	30.9000	30.9000	30.9000	+10.555%	1	44	+27.217%
2026-04-06	27.9500	27.9500	27.9500	27.9500	-3.287%	1	44	+40.644%
2026-04-01	28.9000	28.9000	28.9000	28.9000	+12.451%	1	43	+36.021%
2026-03-31	25.7000	25.7000	25.7000	25.7000	+1.581%	11	43	+52.957%
2026-03-25	25.3000	25.3000	25.3000	25.3000	-11.693%	4	37	+55.375%
2026-03-19	28.6500	28.6500	28.6500	28.6500	-0.555%	1	37	+37.208%
2026-03-18	28.8100	28.8100	28.8100	28.8100	-12.697%	1	37	+36.446%
2026-03-11	33.0000	33.0000	33.0000	33.0000	-10.569%	1	37	+19.121%
2026-03-09	36.9000	36.9000	36.9000	36.9000	+4.533%	6	36	+6.531%
2026-03-06	30.8000	35.3000	30.8000	35.3000	+6.261%	4	30	+11.360%
2026-03-05	33.2200	33.2200	33.2200	33.2200	-11.649%	1	30	+18.332%
2026-03-04	37.6000	37.6000	37.6000	37.6000	-8.293%	2	29	+4.548%
2026-03-03	40.1000	41.0000	40.1000	41.0000	-1.442%	6	27	-4.122%
2026-02-27	41.6000	41.6000	41.6000	41.6000	+5.051%	3	22	-5.505%
2026-02-25	39.6000	39.6000	39.6000	39.6000	-3.883%	5	21	-0.732%
2026-02-12	41.2000	41.2000	41.2000	41.2000	+44.258%	5	21	-4.587%
2026-01-27	28.5600	28.5600	28.5600	28.5600	+34.717%	1	23	+37.640%
2025-12-17	21.2000	21.2000	21.2000	21.2000	-27.891%	1	22	+85.425%
2025-11-18	29.4000	29.4000	29.4000	29.4000	+12.860%	1	21	+33.707%
2025-11-07	26.0500	26.0500	26.0500	26.0500	+963.265%	1	22	+50.902%
2025-09-10	2.4500	2.4500	2.4500	2.4500	-3.922%	4	22	+1,504.490%
2025-08-20	2.5500	2.5500	2.5500	2.5500	-49.000%	4	24	+1,441.569%
2025-08-08	5.0000	5.0000	5.0000	5.0000	+21.951%	1	20	+686.200%
2025-08-07	4.1000	4.1000	4.1000	4.1000	-21.154%	4	19	+858.780%
2025-08-06	5.2000	5.2000	5.2000	5.2000	-11.864%	5	19	+655.962%
2025-08-05	5.9000	5.9000	5.9000	5.9000	0.000%	3	20	+566.271%
2025-07-18	5.9000	5.9000	5.9000	5.9000	-10.606%	1	18	+566.271%
2025-07-16	6.4000	6.6000	6.4000	6.6000	+1.538%	13	17	+495.606%
2025-07-15	6.5000	6.5000	6.5000	6.5000	0.000%	4	4	+504.769%