Dark

Check out our API

CAH20260807P230
CAH Aug 7 2026 230.00 Put (CAH260807P00230000)
option OPRA

EOD

Jul 22, 2026

6.23-16.376%(-1.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	6.2300	6.2300	6.2300	6.2300	-16.376%	1	145	0.000%
2026-07-20	7.4500	7.4500	7.4500	7.4500	+20.161%	10	144	-16.376%
2026-07-14	6.2000	6.2000	6.2000	6.2000	+29.167%	1	154	+0.484%
2026-07-09	4.5000	4.8000	4.5000	4.8000	+9.091%	5	153	+29.792%
2026-07-07	4.2000	4.4000	4.2000	4.4000	-8.714%	138	148	+41.591%
2026-07-06	4.8200	4.8200	4.8200	4.8200	0.000%	10	10	+29.253%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC