Dark

Check out our API

CAH20260807P225
CAH Aug 7 2026 225.00 Put (CAH260807P00225000)
option OPRA

EOD

Jul 23, 2026

5.59+11.800%(+0.59)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.8000	5.8000	5.5900	5.5900	+11.800%	14	15	0.000%
2026-07-20	5.0000	5.0000	5.0000	5.0000	+50.602%	10	1	+11.800%
2026-07-06	3.3200	3.3200	3.3200	3.3200	+16.491%	10	11	+68.373%
2026-07-02	2.8500	2.8500	2.8500	2.8500	-20.833%	1	1	+96.140%
2026-07-01	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	+55.278%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC