Dark

Check out our Level2View

CAH20260807P220
CAH Aug 7 2026 220.00 Put (CAH260807P00220000)
option OPRA

EOD

Jul 22, 2026

5.79+122.692%(+3.19)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.7900	5.7900	5.7900	5.7900	+122.692%	11	45	0.000%
2026-07-17	2.6000	2.6500	2.6000	2.6000	-27.577%	3	34	+122.692%
2026-07-15	3.5900	3.5900	3.5900	3.5900	+15.806%	1	31	+61.281%
2026-07-14	3.1000	3.1000	3.0000	3.1000	+82.353%	16	30	+86.774%
2026-07-13	2.0500	2.0500	1.7000	1.7000	-33.333%	11	16	+240.588%
2026-07-10	2.6000	2.6000	2.5500	2.5500	+27.500%	2	5	+127.059%
2026-07-07	2.0000	2.0000	2.0000	2.0000	-0.498%	1	3	+189.500%
2026-07-02	2.0100	2.0100	2.0100	2.0100	-21.176%	1	1	+188.060%
2026-07-01	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	+127.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC