Dark

Check out our Level2View

CAH20260807P215
CAH Aug 7 2026 215.00 Put (CAH260807P00215000)
option OPRA

EOD

Jul 20, 2026

2.10+13.514%(+0.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.3400	2.3800	2.1000	2.1000	+13.514%	4	34	0.000%
2026-07-17	1.8500	1.8500	1.8500	1.8500	+2.778%	1	30	+13.514%
2026-07-16	1.7500	1.8200	1.7500	1.8000	-29.412%	26	30	+16.667%
2026-07-15	2.5500	2.5500	2.5500	2.5500	+70.000%	1	4	-17.647%
2026-07-13	1.5000	1.5000	1.5000	1.5000	0.000%	1	3	+40.000%
2026-06-29	1.5000	1.5000	1.5000	1.5000	0.000%	2	2	+40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC