Dark

Check out our Dark Pool Levels

CAH20260807P210
CAH Aug 7 2026 210.00 Put (CAH260807P00210000)
option OPRA

EOD

Jul 17, 2026

0.7600-49.333%(-0.7400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.3500	1.3500	0.7600	0.7600	-49.333%	11	55	0.000%
2026-07-16	1.6500	1.6500	1.5000	1.5000	0.000%	3	45	-49.333%
2026-07-15	1.3000	1.5000	1.3000	1.5000	-11.765%	24	45	-49.333%
2026-07-13	1.7000	1.7000	1.7000	1.7000	+30.769%	10	21	-55.294%
2026-07-06	1.3000	1.3000	1.3000	1.3000	+0.775%	1	11	-41.538%
2026-07-01	1.2900	1.2900	1.2900	1.2900	-21.341%	1	10	-41.085%
2026-06-25	1.6400	1.6400	1.6400	1.6400	0.000%	9	9	-53.659%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC