Dark

Check out our Level2View

CAH20260807P205
CAH Aug 7 2026 205.00 Put (CAH260807P00205000)
option OPRA

EOD

Jul 22, 2026

0.8600+91.111%(+0.4100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.8600	0.8600	0.8600	0.8600	+91.111%	1	25	0.000%
2026-07-17	0.7500	0.7500	0.4500	0.4500	-33.824%	16	24	+91.111%
2026-07-16	1.2500	1.2500	0.6800	0.6800	-35.238%	8	18	+26.471%
2026-07-15	1.0500	1.0500	1.0500	1.0500	+16.667%	6	11	-18.095%
2026-07-14	0.8800	0.9000	0.8800	0.9000	-46.429%	4	5	-4.444%
2026-07-06	1.6800	1.6800	1.6800	1.6800	0.000%	1	1	-48.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC