Dark

Check out our Dark Pool Levels

CAH20260807C245
CAH Aug 7 2026 245.00 Call (CAH260807C00245000)
option OPRA

EOD

Jul 22, 2026

0.6500-36.893%(-0.3800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.0500	1.0500	0.6500	0.6500	-36.893%	3	14	0.000%
2026-07-20	1.4500	1.4500	1.0300	1.0300	-9.649%	4	11	-36.893%
2026-07-16	1.1000	1.1400	1.1000	1.1400	-57.778%	7	11	-42.982%
2026-07-13	2.7000	2.7000	2.7000	2.7000	-56.800%	1	10	-75.926%
2026-07-07	6.2500	6.2500	6.2500	6.2500	+42.045%	5	10	-89.600%
2026-07-06	4.4000	4.4000	4.4000	4.4000	+5.516%	1	5	-85.227%
2026-06-25	4.1700	4.1700	4.1700	4.1700	0.000%	4	4	-84.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC