Dark

Check out our API

CAH20260807C240
CAH Aug 7 2026 240.00 Call (CAH260807C00240000)
option OPRA

EOD

Jul 21, 2026

1.40-22.652%(-0.41)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.4000	1.4000	1.4000	1.4000	-22.652%	29	44	0.000%
2026-07-20	1.8500	1.8600	1.8100	1.8100	-37.586%	3	15	-22.652%
2026-07-17	2.6000	3.5000	2.6000	2.9000	+45.000%	9	12	-51.724%
2026-07-16	2.0000	2.0000	2.0000	2.0000	-58.763%	2	8	-30.000%
2026-07-10	4.8500	4.8500	4.8500	4.8500	+11.494%	2	8	-71.134%
2026-07-09	4.3000	4.3500	4.3000	4.3500	-50.568%	4	6	-67.816%
2026-07-07	10.0000	10.0900	8.8000	8.8000	+14.286%	7	8	-84.091%
2026-07-01	8.0000	8.0000	7.7000	7.7000	-6.098%	2	2	-81.818%
2026-06-25	8.2000	8.2000	8.2000	8.2000	0.000%	2	0	-82.927%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC