Dark

Check out our API

CAH20260807C235
CAH Aug 7 2026 235.00 Call (CAH260807C00235000)
option OPRA

EOD

Jul 17, 2026

3.90+12.069%(+0.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	4.4000	4.4000	3.9000	3.9000	+12.069%	2	7	0.000%
2026-07-16	3.4800	3.4800	3.4800	3.4800	-44.141%	2	8	+12.069%
2026-07-13	6.5000	6.5000	6.2300	6.2300	-13.472%	2	6	-37.400%
2026-07-10	7.2000	7.2000	7.2000	7.2000	-28.500%	1	4	-45.833%
2026-07-08	10.0700	10.0700	10.0700	10.0700	+8.280%	2	4	-61.271%
2026-06-29	9.3000	9.3000	9.3000	9.3000	-17.917%	10	4	-58.065%
2026-06-26	11.3300	11.3300	11.3300	11.3300	+23.825%	2	13	-65.578%
2026-06-25	11.0000	11.0000	9.1500	9.1500	0.000%	11	11	-57.377%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC