Dark

Check out our Dark Pool Levels

CAH20260807C230
CAH Aug 7 2026 230.00 Call (CAH260807C00230000)
option OPRA

EOD

Jul 20, 2026

4.40-27.869%(-1.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.4000	4.4000	4.4000	4.4000	-27.869%	1	8	0.000%
2026-07-17	6.4000	6.4000	6.1000	6.1000	+48.780%	2	8	-27.869%
2026-07-16	4.1000	4.1000	4.1000	4.1000	-54.945%	2	7	+7.317%
2026-07-13	9.0800	9.1000	9.0800	9.1000	-9.901%	2	5	-51.648%
2026-07-09	10.1000	10.1000	10.1000	10.1000	-29.861%	3	4	-56.436%
2026-07-01	14.4000	14.4000	14.4000	14.4000	+3.971%	1	6	-69.444%
2026-06-30	13.8500	13.8500	13.8500	13.8500	-4.285%	2	5	-68.231%
2026-06-29	14.4700	14.4700	14.4700	14.4700	+1.189%	2	3	-69.592%
2026-06-26	14.3000	14.3000	14.3000	14.3000	0.000%	1	1	-69.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC