Dark

CAG20280121P20
CAG Jan 21 2028 20.00 Put (CAG280121P00020000)
option OPRA

Inactive

Jul 31, 2026

6.10+14.878%(+0.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.1000	6.1000	6.1000	6.1000	+14.878%	1	509	0.000%
2026-07-29	5.3000	5.3100	5.3000	5.3100	-8.131%	2	508	+14.878%
2026-07-27	5.9000	5.9000	5.7800	5.7800	-6.016%	61	508	+5.536%
2026-07-24	6.1000	6.1500	6.1000	6.1500	+5.670%	20	568	-0.813%
2026-07-22	5.8200	5.8200	5.8200	5.8200	-5.366%	2	568	+4.811%
2026-07-21	6.1500	6.1500	6.1500	6.1500	-5.675%	1	568	-0.813%
2026-07-14	6.5200	6.5200	6.5200	6.5200	+1.875%	1	569	-6.442%
2026-07-13	6.4000	6.4000	6.4000	6.4000	-9.859%	3	568	-4.688%
2026-07-09	7.1000	7.1000	7.1000	7.1000	+10.938%	10	568	-14.085%
2026-07-02	6.4000	6.4000	6.4000	6.4000	-9.220%	10	568	-4.688%
2026-06-24	7.0500	7.0500	7.0500	7.0500	-3.425%	5	568	-13.475%
2026-06-10	7.3000	7.3000	7.3000	7.3000	-1.084%	20	573	-16.438%
2026-06-09	7.3700	7.3800	7.3700	7.3800	-0.940%	20	593	-17.344%
2026-06-08	7.4500	7.4500	7.4500	7.4500	-5.696%	2	573	-18.121%
2026-06-04	7.9000	7.9000	7.9000	7.9000	-0.126%	10	571	-22.785%
2026-06-03	7.8300	7.9100	7.8300	7.9100	+6.892%	2	561	-22.882%
2026-06-02	7.9000	7.9000	7.4000	7.4000	0.000%	3	559	-17.568%
2026-06-01	7.4200	7.4200	7.2000	7.4000	+4.225%	4	556	-17.568%
2026-05-28	7.1000	7.1000	7.1000	7.1000	-2.740%	11	552	-14.085%
2026-05-26	7.2300	7.3000	7.2300	7.3000	+4.286%	6	541	-16.438%
2026-05-21	7.1800	7.2000	7.0000	7.0000	+1.449%	5	541	-12.857%
2026-05-18	6.9000	6.9000	6.9000	6.9000	-1.429%	223	540	-11.594%
2026-05-15	7.0000	7.0000	7.0000	7.0000	+3.397%	10	763	-12.857%
2026-05-11	6.4000	6.7700	6.4000	6.7700	+4.154%	61	753	-9.897%
2026-05-08	6.1000	6.5000	6.1000	6.5000	+4.839%	8	692	-6.154%
2026-05-07	6.2000	6.2000	6.2000	6.2000	-1.587%	2	684	-1.613%
2026-05-06	6.3000	6.3000	6.3000	6.3000	+3.279%	1	684	-3.175%
2026-05-05	6.1000	6.1000	6.1000	6.1000	-4.688%	1	683	0.000%
2026-05-04	6.6000	6.7600	6.4000	6.4000	-0.467%	8	683	-4.688%
2026-05-01	6.4000	6.4300	6.2000	6.4300	-5.718%	135	614	-5.132%
2026-04-30	6.8200	6.8200	6.8200	6.8200	+3.177%	1	614	-10.557%
2026-04-29	6.6300	6.6300	6.6100	6.6100	-1.490%	2	613	-7.716%
2026-04-27	7.1000	7.1000	6.7100	6.7100	+0.149%	2	612	-9.091%
2026-04-24	6.7900	6.7900	6.6000	6.7000	+3.876%	7	610	-8.955%
2026-04-23	6.4500	6.4500	6.4500	6.4500	-1.225%	1	608	-5.426%
2026-04-22	6.5400	6.5400	6.4500	6.5300	+3.651%	3	607	-6.585%
2026-04-21	6.3000	6.3000	6.3000	6.3000	+3.279%	10	605	-3.175%
2026-04-17	6.1000	6.1000	6.1000	6.1000	-3.175%	80	605	0.000%
2026-04-16	6.5000	6.7900	6.2400	6.3000	-5.970%	101	660	-3.175%
2026-04-15	6.3700	6.9000	6.3700	6.7000	+3.715%	31	745	-8.955%
2026-04-14	6.5100	6.5400	6.4600	6.4600	+0.937%	3	746	-5.573%
2026-04-13	6.4800	6.6400	6.4000	6.4000	+5.611%	7	744	-4.688%
2026-04-10	6.0600	6.0600	6.0600	6.0600	+3.413%	3	743	+0.660%
2026-04-09	5.8600	5.8600	5.8600	5.8600	+2.988%	1	740	+4.096%
2026-04-08	5.6900	5.6900	5.6900	5.6900	-0.350%	1	739	+7.206%
2026-04-07	5.5200	5.8000	5.5000	5.7100	+5.741%	12	738	+6.830%
2026-03-30	5.4000	5.4000	5.4000	5.4000	-11.475%	20	738	+12.963%
2026-03-26	6.1000	6.1000	6.1000	6.1000	+3.390%	9	738	0.000%
2026-03-25	5.7800	6.1000	5.6000	5.9000	+1.724%	60	729	+3.390%
2026-03-23	5.8000	5.8000	5.8000	5.8000	-1.695%	11	670	+5.172%
2026-03-20	5.9000	5.9000	5.9000	5.9000	+2.253%	75	659	+3.390%
2026-03-19	5.7700	5.7700	5.7700	5.7700	+1.228%	25	584	+5.719%
2026-03-18	5.7000	5.7000	5.7000	5.7000	+6.742%	1	559	+7.018%
2026-03-17	5.3400	5.3400	5.3400	5.3400	+1.328%	1	558	+14.232%
2026-03-13	5.2800	5.2800	5.2700	5.2700	+4.771%	24	557	+15.750%
2026-03-12	5.0000	5.1800	4.9300	5.0300	+10.793%	15	533	+21.272%
2026-03-11	4.7600	4.8600	4.5400	4.5400	+12.099%	3	518	+34.361%
2026-03-10	4.1000	4.1000	4.0500	4.0500	+6.579%	6	515	+50.617%
2026-03-09	3.8000	3.8000	3.8000	3.8000	-1.299%	2	515	+60.526%
2026-03-06	3.9500	3.9500	3.8500	3.8500	-1.282%	2	513	+58.442%
2026-03-04	3.9000	3.9000	3.9000	3.9000	0.000%	1	513	+56.410%
2026-02-27	3.9000	3.9000	3.9000	3.9000	+5.405%	1	512	+56.410%
2026-02-23	3.7000	3.7000	3.7000	3.7000	-7.500%	50	511	+64.865%
2026-02-20	4.0000	4.0000	4.0000	4.0000	+8.108%	5	461	+52.500%
2026-02-18	3.7000	3.7000	3.7000	3.7000	-2.632%	4	457	+64.865%
2026-02-17	3.8000	3.8000	3.8000	3.8000	+2.703%	7	453	+60.526%
2026-02-13	3.7000	3.7000	3.7000	3.7000	+10.448%	2	455	+64.865%
2026-02-10	3.3000	3.3500	3.2800	3.3500	+4.688%	9	455	+82.090%
2026-02-09	3.2000	3.2000	3.2000	3.2000	+8.475%	2	455	+90.625%
2026-02-06	2.9500	2.9500	2.9500	2.9500	-10.876%	6	455	+106.780%
2026-02-04	3.3100	3.3100	3.3100	3.3100	-6.761%	6	461	+84.290%
2026-02-03	3.5500	3.5500	3.5500	3.5500	-11.250%	10	461	+71.831%
2026-01-29	4.0000	4.0000	4.0000	4.0000	-4.762%	4	471	+52.500%
2026-01-27	4.3000	4.3000	4.2000	4.2000	-17.485%	13	475	+45.238%
2026-01-16	5.0900	5.0900	5.0900	5.0900	-1.357%	207	348	+19.843%
2026-01-12	5.0800	5.1600	5.0800	5.1600	-0.386%	21	348	+18.217%
2026-01-09	5.2500	5.5000	5.1800	5.1800	-2.264%	23	348	+17.761%
2026-01-08	5.4000	6.0200	5.2900	5.3000	-5.357%	9	348	+15.094%
2026-01-07	5.4000	5.6000	5.4000	5.6000	+8.949%	10	341	+8.929%
2026-01-06	5.0500	5.2000	5.0500	5.1400	+3.213%	4	331	+18.677%
2026-01-05	5.0000	5.2000	4.9000	4.9800	+1.220%	5	323	+22.490%
2026-01-02	4.9200	4.9200	4.9200	4.9200	-2.767%	2	323	+23.984%
2025-12-30	5.0000	5.0600	4.8000	5.0600	+12.195%	15	321	+20.553%
2025-12-29	4.8700	5.1000	4.5100	4.5100	-8.147%	52	310	+35.255%
2025-12-26	4.9100	4.9100	4.9100	4.9100	-3.725%	2	277	+24.236%
2025-12-24	5.1000	5.6400	5.1000	5.1000	-3.042%	123	156	+19.608%
2025-12-23	5.2600	5.2600	5.2600	5.2600	+10.970%	10	156	+15.970%
2025-12-22	4.7400	4.7400	4.7400	4.7400	+0.851%	2	146	+28.692%
2025-12-19	4.7500	5.4000	4.7000	4.7000	-1.261%	31	144	+29.787%
2025-12-12	4.7600	4.7600	4.7600	4.7600	+8.182%	4	125	+28.151%
2025-12-10	4.4000	4.4000	4.4000	4.4000	-13.725%	1	121	+38.636%
2025-12-08	5.1000	5.1000	5.1000	5.1000	+2.000%	1	120	+19.608%
2025-12-04	4.9600	5.0000	4.9600	5.0000	+4.167%	22	119	+22.000%
2025-12-03	4.7200	4.8000	4.7200	4.8000	-1.840%	2	97	+27.083%
2025-12-02	4.8600	4.8900	4.8600	4.8900	+5.161%	2	95	+24.744%
2025-11-25	4.6000	4.6500	4.6000	4.6500	+1.087%	7	93	+31.183%
2025-11-20	4.6000	4.6000	4.6000	4.6000	-3.158%	1	86	+32.609%
2025-11-14	4.7500	4.7500	4.7500	4.7500	-1.042%	2	85	+28.421%
2025-11-13	4.7900	4.8000	4.7900	4.8000	-2.240%	2	83	+27.083%
2025-11-10	4.9100	4.9100	4.9100	4.9100	-5.212%	1	83	+24.236%
2025-11-06	4.5500	5.1800	4.5500	5.1800	+3.600%	11	82	+17.761%
2025-11-05	5.1000	5.1000	5.0000	5.0000	+4.167%	24	90	+22.000%
2025-11-03	4.9000	4.9000	4.8000	4.8000	+7.865%	4	90	+27.083%
2025-10-28	4.4500	4.4500	4.4500	4.4500	+9.877%	1	90	+37.079%
2025-10-22	4.0500	4.0500	4.0500	4.0500	-10.989%	1	89	+50.617%
2025-10-17	4.5500	4.5500	4.5500	4.5500	-1.087%	1	90	+34.066%
2025-10-09	4.3900	4.6000	4.3900	4.6000	+6.977%	4	90	+32.609%
2025-10-03	4.2400	4.3000	4.2200	4.3000	+1.176%	6	88	+41.860%
2025-10-01	4.1000	4.2700	4.1000	4.2500	-11.458%	4	83	+43.529%
2025-09-26	4.8000	4.8000	4.8000	4.8000	+2.128%	1	83	+27.083%
2025-09-25	4.5900	4.7000	4.5900	4.7000	-0.424%	15	82	+29.787%
2025-09-22	4.7200	4.7200	4.7200	4.7200	+3.736%	10	67	+29.237%
2025-09-18	4.5500	4.5500	4.5500	4.5500	+8.333%	20	57	+34.066%
2025-09-17	4.1700	4.2000	4.0000	4.2000	0.000%	37	37	+45.238%