Dark

CAG20280121P13
CAG Jan 21 2028 13.00 Put (CAG280121P00013000)
option OPRA

EOD

Aug 12, 2026

1.55+3.333%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.5500	1.5500	1.5500	1.5500	+3.333%	1	1,924	0.000%
2026-08-11	1.5500	1.5500	1.5000	1.5000	-2.597%	21	1,923	+3.333%
2026-08-10	1.5300	1.5400	1.5300	1.5400	+2.667%	2	1,912	+0.649%
2026-08-06	1.5000	1.5000	1.5000	1.5000	-3.226%	2	1,911	+3.333%
2026-08-05	1.4800	1.5500	1.4800	1.5500	+4.027%	10	1,909	0.000%
2026-07-30	1.4900	1.4900	1.4900	1.4900	+14.615%	1	1,904	+4.027%
2026-07-29	1.4500	1.4500	1.3000	1.3000	-11.565%	4	1,903	+19.231%
2026-07-28	1.4500	1.4700	1.4500	1.4700	-10.909%	83	1,899	+5.442%
2026-07-22	1.5000	1.6500	1.5000	1.6500	0.000%	54	1,918	-6.061%
2026-07-21	1.7300	1.7300	1.6500	1.6500	-8.333%	12	1,872	-6.061%
2026-07-17	1.7000	1.8000	1.7000	1.8000	0.000%	7	1,870	-13.889%
2026-07-16	1.9000	1.9000	1.7800	1.8000	-10.000%	162	1,868	-13.889%
2026-07-15	2.0000	2.0000	2.0000	2.0000	+2.564%	2	1,838	-22.500%
2026-07-14	1.9500	1.9500	1.9500	1.9500	-2.500%	5	1,836	-20.513%
2026-07-10	2.0700	2.0700	2.0000	2.0000	+2.564%	6	1,836	-22.500%
2026-07-09	1.9500	1.9500	1.9500	1.9500	+3.175%	3	1,835	-20.513%
2026-07-07	1.9000	1.9000	1.8900	1.8900	-10.000%	7	1,832	-17.989%
2026-07-06	1.9000	2.1000	1.9000	2.1000	+20.000%	61	1,826	-26.190%
2026-07-02	1.8000	1.8700	1.7500	1.7500	-5.405%	108	1,760	-11.429%
2026-07-01	1.8300	1.8500	1.8300	1.8500	-8.867%	24	1,760	-16.216%
2026-06-29	1.9500	2.0300	1.9500	2.0300	+2.525%	72	1,736	-23.645%
2026-06-26	2.0000	2.0000	1.9800	1.9800	-10.000%	3	1,701	-21.717%
2026-06-23	2.2900	2.3300	2.2000	2.2000	-6.383%	166	1,704	-29.545%
2026-06-22	2.4500	2.4500	2.3000	2.3500	-0.424%	21	1,821	-34.043%
2026-06-18	2.2800	2.3600	2.2800	2.3600	+16.256%	21	1,833	-34.322%
2026-06-17	2.5000	2.5000	2.0300	2.0300	-9.778%	8	1,833	-23.645%
2026-06-16	2.2500	2.2500	2.2500	2.2500	0.000%	18	1,841	-31.111%
2026-06-12	2.2900	2.3000	2.2500	2.2500	-2.174%	150	1,851	-31.111%
2026-06-11	2.3500	2.3500	2.3000	2.3000	-2.128%	41	1,726	-32.609%
2026-06-10	2.5000	2.5000	2.3500	2.3500	+2.174%	11	1,737	-34.043%
2026-06-09	2.3000	2.3000	2.3000	2.3000	-2.542%	15	1,736	-32.609%
2026-06-08	2.3600	2.4200	2.3300	2.3600	-1.667%	39	1,721	-34.322%
2026-06-05	2.4000	2.4000	2.4000	2.4000	-4.000%	2	1,695	-35.417%
2026-06-04	2.1600	2.5000	2.1600	2.5000	0.000%	5	1,695	-38.000%
2026-06-03	2.5000	2.5500	2.5000	2.5000	-3.846%	12	1,694	-38.000%
2026-06-02	2.5000	2.6000	2.4500	2.6000	+13.043%	255	1,692	-40.385%
2026-06-01	2.2200	2.3000	2.2200	2.3000	-4.167%	11	1,627	-32.609%
2026-05-29	2.1800	2.4000	2.1800	2.4000	+9.589%	26	1,626	-35.417%
2026-05-28	2.3000	2.3000	2.1900	2.1900	-3.524%	567	1,603	-29.224%
2026-05-27	2.3000	2.3000	2.1700	2.2700	-5.417%	21	1,045	-31.718%
2026-05-26	2.2800	2.4500	2.2800	2.4000	+11.628%	29	1,038	-35.417%
2026-05-22	2.1500	2.1500	2.1500	2.1500	-8.511%	3	1,021	-27.907%
2026-05-21	2.1700	2.3500	2.1700	2.3500	+27.027%	3	1,019	-34.043%
2026-05-20	1.8500	1.8500	1.8500	1.8500	-11.483%	1	1,019	-16.216%
2026-05-19	1.9600	2.1800	1.9600	2.0900	-3.687%	7	1,015	-25.837%
2026-05-18	2.2100	2.2400	2.1700	2.1700	-5.652%	10	1,015	-28.571%
2026-05-15	2.1500	2.3000	2.1500	2.3000	+6.977%	8	1,015	-32.609%
2026-05-14	1.9600	2.1500	1.9600	2.1500	+2.381%	55	1,010	-27.907%
2026-05-13	2.1000	2.1000	2.1000	2.1000	+5.000%	26	934	-26.190%
2026-05-11	2.1500	2.1500	2.0000	2.0000	+5.263%	12	934	-22.500%
2026-05-07	2.0000	2.0000	1.8000	1.9000	-5.000%	27	922	-18.421%
2026-05-06	2.0300	2.0300	2.0000	2.0000	-0.990%	30	935	-22.500%
2026-05-05	2.1000	2.1000	2.0000	2.0200	-1.463%	37	956	-23.267%
2026-05-04	1.9800	2.0500	1.9800	2.0500	-4.651%	26	979	-24.390%
2026-05-01	1.9000	2.1500	1.9000	2.1500	+7.500%	5	949	-27.907%
2026-04-30	2.0000	2.0000	2.0000	2.0000	0.000%	3	949	-22.500%
2026-04-29	2.1000	2.1000	2.0000	2.0000	+11.111%	3	946	-22.500%
2026-04-28	1.8000	1.8000	1.8000	1.8000	-13.043%	1	947	-13.889%
2026-04-27	2.0500	2.1300	2.0500	2.0700	+3.500%	9	946	-25.121%
2026-04-24	2.1500	2.1500	2.0000	2.0000	+8.108%	42	937	-22.500%
2026-04-22	2.1500	2.1500	1.7000	1.8500	-2.632%	13	897	-16.216%
2026-04-21	1.8500	1.9000	1.8500	1.9000	-0.524%	8	886	-18.421%
2026-04-20	1.8500	2.0000	1.8500	1.9100	+3.243%	31	886	-18.848%
2026-04-17	1.7500	1.8700	1.7500	1.8500	-5.128%	48	861	-16.216%
2026-04-16	2.0000	2.0000	1.7000	1.9500	-1.515%	106	837	-20.513%
2026-04-15	1.9000	2.0000	1.9000	1.9800	0.000%	183	813	-21.717%
2026-04-14	1.8500	2.0400	1.8000	1.9800	+4.211%	25	630	-21.717%
2026-04-13	1.9500	1.9500	1.9000	1.9000	+5.556%	31	608	-18.421%
2026-04-09	1.8000	1.8000	1.8000	1.8000	0.000%	1	577	-13.889%
2026-04-08	1.7000	1.8000	1.7000	1.8000	+10.429%	2	576	-13.889%
2026-04-07	1.6300	1.6300	1.6300	1.6300	-6.857%	5	575	-4.908%
2026-04-06	1.2000	1.7500	1.2000	1.7500	+12.179%	12	580	-11.429%
2026-04-01	1.6900	1.6900	1.5000	1.5600	-7.692%	8	568	-0.641%
2026-03-31	1.6900	1.6900	1.6900	1.6900	+1.198%	10	560	-8.284%
2026-03-27	1.7000	1.7800	1.6700	1.6700	+33.600%	17	550	-7.186%
2026-03-26	1.2500	1.2500	1.2500	1.2500	-34.211%	1	548	+24.000%
2026-03-25	1.9000	1.9000	1.9000	1.9000	+18.750%	20	547	-18.421%
2026-03-24	1.6000	1.6000	1.6000	1.6000	0.000%	1	547	-3.125%
2026-03-23	1.7200	1.7200	1.5600	1.6000	-4.762%	7	546	-3.125%
2026-03-20	1.6800	1.6800	1.6800	1.6800	-4.000%	1	543	-7.738%
2026-03-18	1.6000	1.7500	1.6000	1.7500	+20.690%	102	542	-11.429%
2026-03-17	1.5000	1.5000	1.4500	1.4500	+3.571%	40	460	+6.897%
2026-03-16	1.4000	1.4000	1.4000	1.4000	0.000%	43	460	+10.714%
2026-03-13	1.4000	1.4000	1.4000	1.4000	+17.647%	2	460	+10.714%
2026-03-12	1.2000	1.2000	1.1900	1.1900	+5.310%	60	458	+30.252%
2026-03-11	1.1500	1.2100	1.1300	1.1300	+1.802%	103	427	+37.168%
2026-03-10	1.1100	1.1100	1.1100	1.1100	+11.000%	1	324	+39.640%
2026-02-25	0.6000	1.0000	0.6000	1.0000	+13.636%	10	315	+55.000%
2026-02-20	0.8800	0.8800	0.8800	0.8800	+3.529%	18	315	+76.136%
2026-02-05	0.8500	0.8500	0.8500	0.8500	+6.250%	2	297	+82.353%
2026-02-04	0.8000	0.8000	0.8000	0.8000	-4.762%	50	299	+93.750%
2026-01-30	0.8400	0.8400	0.8400	0.8400	-24.324%	1	349	+84.524%
2026-01-20	1.0000	1.1100	1.0000	1.1100	-20.714%	26	348	+39.640%
2026-01-12	1.3500	1.4500	1.2800	1.4000	-1.408%	34	372	+10.714%
2026-01-08	1.4000	1.4200	1.4000	1.4200	-4.698%	53	346	+9.155%
2026-01-07	1.4500	1.4900	1.4500	1.4900	+20.161%	50	293	+4.027%
2026-01-02	1.2400	1.2400	1.2400	1.2400	-0.800%	20	253	+25.000%
2025-12-31	1.3000	1.4000	1.2500	1.2500	+2,400.000%	39	194	+24.000%
2025-12-29	0.0500	0.0500	0.0500	0.0500	-96.875%	1	194	+3,000.000%
2025-12-23	1.5000	1.6000	1.5000	1.6000	+6.667%	10	193	-3.125%
2025-12-22	1.1000	1.5000	1.1000	1.5000	+7.143%	14	183	+3.333%
2025-12-04	1.4000	1.4000	1.4000	1.4000	-7.285%	1	173	+10.714%
2025-12-02	1.5100	1.5100	1.5100	1.5100	-0.658%	1	172	+2.649%
2025-11-26	1.5200	1.5200	1.5200	1.5200	+4.828%	1	172	+1.974%
2025-11-06	1.2500	1.4500	1.2500	1.4500	+3.571%	51	172	+6.897%
2025-10-31	1.2500	1.4000	1.2500	1.4000	0.000%	11	123	+10.714%
2025-10-29	1.4000	1.4000	1.4000	1.4000	+30.841%	10	112	+10.714%
2025-10-22	1.0700	1.0700	1.0700	1.0700	0.000%	10	102	+44.860%
2025-10-20	1.0700	1.0700	1.0700	1.0700	-14.400%	2	92	+44.860%
2025-10-15	1.1000	1.2500	1.1000	1.2500	+4.167%	5	90	+24.000%
2025-10-08	1.2000	1.2000	1.2000	1.2000	+20.000%	1	85	+29.167%
2025-10-07	1.0000	1.0000	1.0000	1.0000	-25.926%	1	84	+55.000%
2025-09-30	1.3500	1.3500	1.3500	1.3500	+12.500%	20	83	+14.815%
2025-09-22	1.1800	1.3000	1.1700	1.2000	+5.263%	14	63	+29.167%
2025-09-19	1.1000	1.2100	1.1000	1.1400	0.000%	53	51	+35.965%