Dark

CAG20280121C13
CAG Jan 21 2028 13.00 Call (CAG280121C00013000)
option OPRA

EOD

Sep 28, 2026

2.64-6.714%(-0.19)276

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.8500	2.8500	2.6400	2.6400	-6.714%	276	2,037	0.000%
2026-09-25	3.0000	3.0000	2.8300	2.8300	-9.295%	7	2,031	-6.714%
2026-09-23	3.2000	3.2000	3.1200	3.1200	-2.500%	22	2,032	-15.385%
2026-09-22	3.2000	3.2000	3.2000	3.2000	-5.882%	1	2,016	-17.500%
2026-09-16	3.3900	3.4000	3.3900	3.4000	+6.250%	30	2,015	-22.353%
2026-09-15	3.2000	3.2000	3.2000	3.2000	-3.030%	1	2,035	-17.500%
2026-09-14	3.4900	3.4900	3.3000	3.3000	+6.452%	4	2,036	-20.000%
2026-09-11	3.0000	3.1100	3.0000	3.1000	0.000%	4	2,036	-14.839%
2026-09-10	3.3000	3.6000	3.1000	3.1000	-11.429%	23	2,038	-14.839%
2026-09-09	3.5000	3.5000	3.5000	3.5000	-7.895%	5	2,020	-24.571%
2026-09-04	3.8000	3.8000	3.8000	3.8000	-15.556%	15	2,000	-30.526%
2026-09-02	4.4000	4.5000	4.4000	4.5000	+5.140%	5	2,000	-41.333%
2026-09-01	4.2800	4.2800	4.2800	4.2800	-0.465%	10	2,001	-38.318%
2026-08-27	4.3000	4.3000	4.3000	4.3000	-5.495%	1	2,011	-38.605%
2026-08-25	4.5000	4.5500	4.5000	4.5500	-2.361%	15	2,012	-41.978%
2026-08-24	4.6600	4.6600	4.6600	4.6600	+0.431%	1	2,012	-43.348%
2026-08-21	4.6000	4.6400	4.5500	4.6400	+3.111%	21	2,013	-43.103%
2026-08-19	4.3100	4.5000	4.2800	4.5000	+9.756%	94	2,028	-41.333%
2026-08-18	4.1000	4.1000	4.0200	4.1000	0.000%	15	2,122	-35.610%
2026-08-17	4.1000	4.1000	4.1000	4.1000	+2.244%	3	2,131	-35.610%
2026-08-14	4.0100	4.0100	4.0100	4.0100	+17.941%	8	2,128	-34.165%
2026-08-12	3.5100	3.8000	3.4000	3.4000	-5.556%	69	2,136	-22.353%
2026-08-11	3.5200	3.6000	3.5200	3.6000	+9.091%	16	2,171	-26.667%
2026-08-10	3.6500	3.6500	3.3000	3.3000	-7.303%	41	2,155	-20.000%
2026-08-07	3.6000	3.6000	3.5600	3.5600	-1.111%	40	2,165	-25.843%
2026-08-06	3.6100	3.6100	3.6000	3.6000	-1.370%	15	2,145	-26.667%
2026-08-05	3.7200	3.7300	3.6500	3.6500	-1.084%	11	2,130	-27.671%
2026-08-04	3.6000	3.7000	3.5300	3.6900	+5.128%	63	2,121	-28.455%
2026-08-03	3.5000	3.5100	3.5000	3.5100	+6.364%	109	2,065	-24.786%
2026-07-31	3.4200	3.4200	3.3000	3.3000	-7.303%	6	2,065	-20.000%
2026-07-30	3.5500	3.5600	3.5500	3.5600	-8.718%	11	2,070	-25.843%
2026-07-29	3.9700	4.0700	3.9000	3.9000	-0.510%	7	2,081	-32.308%
2026-07-28	4.0000	4.0000	3.8900	3.9200	+4.533%	43	2,087	-32.653%
2026-07-27	3.6000	3.7500	3.6000	3.7500	+10.294%	4	2,128	-29.600%
2026-07-24	3.5000	3.5000	3.4000	3.4000	+6.250%	41	2,125	-22.353%
2026-07-23	3.5000	3.5000	3.1000	3.2000	-4.762%	5	2,134	-17.500%
2026-07-22	3.5000	3.5000	3.3600	3.3600	-5.352%	9	2,129	-21.429%
2026-07-21	3.5000	3.5500	3.5000	3.5500	+10.938%	5	2,127	-25.634%
2026-07-17	3.3000	3.3000	3.2000	3.2000	-0.621%	26	2,130	-17.500%
2026-07-16	3.1000	3.2500	3.1000	3.2200	+7.333%	106	2,104	-18.012%
2026-07-15	3.2000	3.2500	2.7500	3.0000	-9.091%	102	2,179	-12.000%
2026-07-13	3.5000	3.5000	3.3000	3.3000	+10.000%	71	2,094	-20.000%
2026-07-10	3.0000	3.0000	3.0000	3.0000	+7.143%	50	2,162	-12.000%
2026-07-09	2.8000	2.9000	2.8000	2.8000	-8.795%	12	2,112	-5.714%
2026-07-08	3.0200	3.1200	3.0200	3.0700	-4.063%	31	2,101	-14.007%
2026-07-07	3.2300	3.3000	3.2000	3.2000	+6.667%	4	2,080	-17.500%
2026-07-06	3.1000	3.1000	3.0000	3.0000	-12.536%	15	2,080	-12.000%
2026-07-02	3.5000	3.5000	3.3000	3.4300	+5.538%	17	2,068	-23.032%
2026-07-01	3.3000	3.4000	3.1700	3.2500	+17.329%	109	2,068	-18.769%
2026-06-30	3.1000	3.1000	2.7700	2.7700	-14.769%	70	2,034	-4.693%
2026-06-29	3.1000	3.2500	3.1000	3.2500	+4.839%	48	1,990	-18.769%
2026-06-26	2.9500	3.1000	2.9500	3.1000	+3.333%	60	1,998	-14.839%
2026-06-25	3.0000	3.1000	3.0000	3.0000	+5.263%	33	2,048	-12.000%
2026-06-24	2.8200	2.8500	2.8200	2.8500	0.000%	16	2,027	-7.368%
2026-06-23	2.6000	2.9400	2.6000	2.8500	+16.327%	110	2,013	-7.368%
2026-06-22	2.4800	2.7000	2.4500	2.4500	-7.547%	53	1,991	+7.755%
2026-06-18	2.6000	2.6500	2.5900	2.6500	0.000%	61	2,034	-0.377%
2026-06-17	3.0000	3.0000	2.6500	2.6500	-10.473%	35	2,034	-0.377%
2026-06-16	2.8300	3.0000	2.6500	2.9600	+4.965%	122	1,999	-10.811%
2026-06-15	3.0000	3.1500	2.8200	2.8200	-2.759%	4	1,909	-6.383%
2026-06-12	2.9500	2.9500	2.9000	2.9000	0.000%	2	1,911	-8.966%
2026-06-11	2.7500	2.9000	2.7500	2.9000	+2.473%	37	1,909	-8.966%
2026-06-10	2.7800	2.8300	2.7700	2.8300	+4.815%	14	1,904	-6.714%
2026-06-09	2.7000	2.7000	2.7000	2.7000	0.000%	2	1,896	-2.222%
2026-06-08	2.7000	2.7000	2.7000	2.7000	+3.846%	16	1,895	-2.222%
2026-06-05	2.4300	2.7000	2.4100	2.6000	+10.638%	94	1,879	+1.538%
2026-06-04	2.5000	2.5400	2.3500	2.3500	-2.083%	20	1,865	+12.340%
2026-06-03	2.4600	2.5000	2.4000	2.4000	-2.041%	216	1,847	+10.000%
2026-06-02	2.6000	2.6000	2.4000	2.4500	-9.259%	133	1,851	+7.755%
2026-06-01	2.7500	2.7500	2.7000	2.7000	0.000%	17	1,888	-2.222%
2026-05-29	2.6500	2.8000	2.6500	2.7000	-3.571%	48	1,875	-2.222%
2026-05-28	2.7000	2.9000	2.7000	2.8000	0.000%	67	1,839	-5.714%
2026-05-27	2.8300	2.9000	2.8000	2.8000	+3.704%	136	1,794	-5.714%
2026-05-26	2.8500	2.8500	2.6100	2.7000	-8.163%	264	1,673	-2.222%
2026-05-22	2.9700	3.0000	2.8400	2.9400	+1.031%	30	1,428	-10.204%
2026-05-21	3.1000	3.1000	2.7000	2.9100	-4.902%	58	1,387	-9.278%
2026-05-20	3.0600	3.0600	3.0600	3.0600	+2.000%	20	1,387	-13.725%
2026-05-18	3.0000	3.0000	3.0000	3.0000	+3.093%	5	1,377	-12.000%
2026-05-15	3.1000	3.1000	2.8000	2.9100	-9.907%	38	1,377	-9.278%
2026-05-14	3.1300	3.2800	3.1300	3.2300	+3.526%	25	1,366	-18.266%
2026-05-13	3.1200	3.1200	3.1200	3.1200	+3.654%	1	1,362	-15.385%
2026-05-11	2.9600	3.0100	2.9600	3.0100	-2.903%	16	1,362	-12.292%
2026-05-08	3.1500	3.1500	3.1000	3.1000	-6.907%	11	1,361	-14.839%
2026-05-07	3.1400	3.3300	3.1000	3.3300	+4.389%	52	1,372	-20.721%
2026-05-06	3.1000	3.2000	3.1000	3.1900	+2.903%	154	1,332	-17.241%
2026-05-05	2.9000	3.1500	2.8000	3.1000	+4.377%	45	1,256	-14.839%
2026-05-04	3.2700	3.2700	2.9700	2.9700	-19.730%	35	1,230	-11.111%
2026-05-01	3.7000	3.7000	3.7000	3.7000	+15.625%	1	1,194	-28.649%
2026-04-30	3.2800	3.2800	3.2000	3.2000	-7.781%	12	1,194	-17.500%
2026-04-29	3.4700	3.4700	3.4700	3.4700	+15.667%	1	1,184	-23.919%
2026-04-28	3.0000	3.0000	3.0000	3.0000	+1.695%	42	1,184	-12.000%
2026-04-27	3.3500	3.3500	2.8600	2.9500	+0.683%	85	1,184	-10.508%
2026-04-24	3.1000	3.1000	2.9300	2.9300	-6.984%	3	1,102	-9.898%
2026-04-22	3.2000	3.2500	3.1500	3.1500	-1.563%	13	1,099	-16.190%
2026-04-21	3.1700	3.2000	3.1700	3.2000	-3.030%	3	1,096	-17.500%
2026-04-17	3.3000	3.4000	3.2700	3.3000	+3.125%	47	1,096	-20.000%
2026-04-16	3.0000	3.2000	2.9000	3.2000	+13.475%	80	1,071	-17.500%
2026-04-15	2.8500	3.0000	2.7000	2.8200	-1.053%	304	1,077	-6.383%
2026-04-14	2.9400	3.0000	2.8000	2.8500	-5.000%	95	973	-7.368%
2026-04-13	3.4300	3.4300	2.8100	3.0000	-13.793%	136	898	-12.000%
2026-04-10	3.5500	3.5500	3.4500	3.4800	-3.333%	42	780	-24.138%
2026-04-09	3.6000	3.6000	3.6000	3.6000	0.000%	15	741	-26.667%
2026-04-08	3.7000	3.9000	3.6000	3.6000	-5.263%	101	741	-26.667%
2026-04-07	3.8000	3.9000	3.8000	3.8000	-3.308%	32	640	-30.526%
2026-04-06	3.9000	3.9300	3.9000	3.9300	+2.611%	15	610	-32.824%
2026-04-02	3.7700	3.8300	3.6000	3.8300	+2.681%	190	474	-31.070%
2026-04-01	3.8000	3.8900	3.3900	3.7300	-2.100%	292	474	-29.223%
2026-03-27	3.6500	3.8500	3.6500	3.8100	+2.973%	70	405	-30.709%
2026-03-24	3.8500	3.8500	3.7000	3.7000	+12.121%	81	369	-28.649%
2026-03-23	3.3000	3.3000	3.3000	3.3000	-8.333%	1	328	-20.000%
2026-03-20	3.6000	3.6000	3.6000	3.6000	-2.703%	30	327	-26.667%
2026-03-19	3.7000	3.7000	3.7000	3.7000	-3.896%	50	312	-28.649%
2026-03-18	3.8500	3.8500	3.8500	3.8500	-3.750%	1	300	-31.429%
2026-03-12	4.7400	4.7500	4.0000	4.0000	-35.275%	10	299	-34.000%
2026-02-19	6.1800	6.1800	6.1800	6.1800	-7.068%	1	292	-57.282%
2026-02-13	6.6500	6.6500	6.6500	6.6500	-11.451%	2	292	-60.301%
2026-02-12	7.0000	7.5100	7.0000	7.5100	+5.775%	5	292	-64.847%
2026-02-04	6.8000	7.1000	6.8000	7.1000	+9.399%	101	294	-62.817%
2026-02-03	6.2100	6.4900	6.2100	6.4900	+20.632%	35	294	-59.322%
2026-01-30	5.3800	5.3800	5.3800	5.3800	-2.182%	1	311	-50.929%
2026-01-28	5.5000	5.5000	5.5000	5.5000	0.000%	22	312	-52.000%
2026-01-27	5.3000	5.5000	5.3000	5.5000	+7.632%	92	301	-52.000%
2026-01-26	5.0900	5.1900	5.0900	5.1100	+14.831%	4	218	-48.337%
2026-01-16	4.4500	4.4500	4.4500	4.4500	-1.549%	1	217	-40.674%
2026-01-15	4.5200	4.5200	4.5200	4.5200	+13.000%	2	217	-41.593%
2026-01-08	4.0000	4.0000	4.0000	4.0000	+4.167%	1	218	-34.000%
2026-01-07	4.3500	4.3500	3.8400	3.8400	-20.000%	79	217	-31.250%
2026-01-05	4.6000	4.8000	4.6000	4.8000	-11.111%	2	171	-45.000%
2025-12-30	4.8000	5.4000	4.8000	5.4000	+20.000%	4	171	-51.111%
2025-12-26	4.5000	4.5000	4.5000	4.5000	-10.000%	2	169	-41.333%
2025-12-04	5.0000	5.0000	5.0000	5.0000	-12.281%	3	169	-47.200%
2025-11-26	5.7000	5.7000	5.7000	5.7000	+5.556%	2	169	-53.684%
2025-11-21	5.4000	5.4000	5.4000	5.4000	-1.818%	3	169	-51.111%
2025-11-20	5.5000	5.5000	5.5000	5.5000	+6.796%	20	169	-52.000%
2025-11-17	5.3000	5.3000	5.1500	5.1500	-8.036%	172	153	-48.738%
2025-11-13	5.6000	5.6000	5.6000	5.6000	+10.236%	2	100	-52.857%
2025-11-06	5.0800	5.0800	5.0800	5.0800	+0.197%	20	98	-48.031%
2025-10-29	5.0700	5.0700	5.0700	5.0700	-12.586%	2	97	-47.929%
2025-10-15	6.0000	6.0000	5.8000	5.8000	0.000%	6	95	-54.483%
2025-10-10	5.8000	5.8000	5.8000	5.8000	-6.602%	1	96	-54.483%
2025-10-08	6.2000	6.2100	6.2000	6.2100	+7.626%	10	96	-57.488%
2025-09-30	5.7000	5.7700	5.7000	5.7700	+3.036%	8	96	-54.246%
2025-09-29	5.6000	5.6000	5.6000	5.6000	-3.448%	33	88	-52.857%
2025-09-26	5.8000	5.8000	5.8000	5.8000	-1.361%	10	55	-54.483%
2025-09-25	5.5000	5.8800	5.5000	5.8800	-2.000%	95	50	-55.102%
2025-09-19	6.0000	6.0000	6.0000	6.0000	-6.977%	2	9	-56.000%
2025-09-17	6.4000	6.4500	6.4000	6.4500	+2.381%	2	7	-59.070%
2025-09-16	6.3000	6.3000	6.3000	6.3000	0.000%	5	5	-58.095%