Dark

CAG20270115P30
CAG Jan 15 2027 30.00 Put (CAG270115P00030000)
option OPRA

EOD

Aug 6, 2026

15.05-9.988%(-1.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	15.0500	15.0500	15.0500	15.0500	-9.988%	1	1	0.000%
2026-05-26	16.7200	16.7200	16.7200	16.7200	+2.263%	2	63	-9.988%
2026-05-15	16.3500	16.3500	16.3500	16.3500	+8.927%	1	63	-7.951%
2026-04-01	15.0100	15.0100	15.0100	15.0100	+0.067%	15	114	+0.266%
2026-03-26	15.0000	15.0000	15.0000	15.0000	+2.249%	12	114	+0.333%
2026-03-19	14.6700	14.6700	14.6700	14.6700	-0.407%	1	117	+2.590%
2026-03-18	14.7300	14.7300	14.7300	14.7300	+30.354%	2	118	+2.172%
2026-02-23	11.3000	11.3000	11.3000	11.3000	-1.739%	2	120	+33.186%
2026-02-18	11.5000	11.5000	11.5000	11.5000	+9.108%	1	119	+30.870%
2026-02-05	10.5400	10.5400	10.5200	10.5400	-5.045%	7	119	+42.789%
2026-02-03	11.1000	11.1000	11.1000	11.1000	-5.932%	2	123	+35.586%
2026-02-02	11.8000	11.8000	11.8000	11.8000	+2.609%	3	121	+27.542%
2026-01-30	11.9000	11.9000	11.5000	11.5000	-8.803%	5	118	+30.870%
2026-01-27	12.5500	12.6100	12.5500	12.6100	-3.960%	2	113	+19.350%
2026-01-22	13.1300	13.1300	13.1300	13.1300	-2.813%	4	112	+14.623%
2026-01-21	13.3800	13.5100	13.3500	13.5100	+2.039%	6	112	+11.399%
2026-01-16	13.2000	13.2400	13.1400	13.2400	+0.076%	26	116	+13.671%
2026-01-15	13.3600	13.4400	13.2300	13.2300	-4.545%	14	116	+13.757%
2026-01-13	13.7000	13.8600	13.7000	13.8600	+1.687%	27	128	+8.586%
2026-01-12	13.6400	13.6800	13.5700	13.6300	+0.665%	29	105	+10.418%
2026-01-06	13.5400	13.5900	13.5400	13.5400	+0.894%	8	94	+11.152%
2026-01-05	13.2700	13.4200	13.2500	13.4200	+3.231%	4	95	+12.146%
2025-12-31	13.0000	13.0000	13.0000	13.0000	-1.440%	2	94	+15.769%
2025-12-29	13.1700	13.1900	12.9400	13.1900	+0.457%	5	94	+14.102%
2025-12-23	12.7800	13.1300	12.7800	13.1300	+1.078%	3	94	+14.623%
2025-12-22	12.9900	12.9900	12.9900	12.9900	+7.355%	2	89	+15.858%
2025-12-17	12.1000	12.1000	12.1000	12.1000	-3.045%	1	89	+24.380%
2025-12-16	12.4400	12.4800	12.4200	12.4800	-0.716%	10	88	+20.593%
2025-12-15	12.4800	12.5700	12.2900	12.5700	-3.233%	10	97	+19.730%
2025-12-08	13.2000	13.2900	12.9900	12.9900	-1.814%	49	88	+15.858%
2025-12-05	13.3100	13.3100	13.2300	13.2300	0.000%	2	125	+13.757%
2025-12-04	13.1000	13.2700	13.1000	13.2300	+1.848%	14	127	+13.757%
2025-12-03	13.1500	13.1500	12.9900	12.9900	+4.087%	3	141	+15.858%
2025-12-01	12.5000	12.5000	12.4800	12.4800	+0.241%	2	144	+20.593%
2025-11-28	12.4500	12.4500	12.4500	12.4500	0.000%	1	145	+20.884%
2025-11-26	12.4500	12.4500	12.4500	12.4500	-1.112%	3	147	+20.884%
2025-11-25	12.4200	12.5900	12.4100	12.5900	+0.881%	43	147	+19.539%
2025-11-19	12.7700	12.7700	12.4800	12.4800	-1.887%	2	106	+20.593%
2025-11-18	12.8500	12.8500	12.7200	12.7200	+0.079%	2	106	+18.318%
2025-11-17	12.5000	12.7100	12.5000	12.7100	-0.781%	4	106	+18.411%
2025-11-14	12.8100	12.8200	12.6900	12.8100	+1.025%	10	106	+17.486%
2025-11-13	12.8200	12.8800	12.2000	12.6800	-2.085%	68	106	+18.691%
2025-11-12	12.3200	12.9500	12.1300	12.9500	-0.231%	18	106	+16.216%
2025-11-11	12.9200	12.9900	12.8700	12.9800	-1.142%	30	106	+15.948%
2025-11-07	13.3300	13.3300	13.0000	13.1300	+0.229%	22	106	+14.623%
2025-10-30	13.1000	13.1000	13.1000	13.1000	+10.549%	1	107	+14.885%
2025-10-22	11.8500	11.8500	11.8500	11.8500	-0.671%	2	108	+27.004%
2025-09-22	11.9300	11.9300	11.9300	11.9300	0.000%	1	108	+26.153%
2025-09-17	11.4000	11.9300	11.4000	11.9300	+8.455%	90	109	+26.153%
2025-09-12	11.0000	11.0000	11.0000	11.0000	0.000%	30	144	+36.818%
2025-09-10	11.0000	11.0000	11.0000	11.0000	-7.485%	1	114	+36.818%
2025-09-03	11.5000	11.8900	11.5000	11.8900	+5.128%	22	113	+26.577%
2025-08-26	11.3100	11.3100	11.3100	11.3100	+2.168%	2	89	+33.068%
2025-08-14	11.0700	11.0700	11.0700	11.0700	-5.787%	1	89	+35.953%
2025-07-31	11.7500	11.7500	11.7500	11.7500	+4.911%	1	90	+28.085%
2025-07-14	11.2000	11.2000	11.2000	11.2000	+3.704%	60	89	+34.375%
2025-07-10	10.9000	10.9000	10.8000	10.8000	+30.120%	4	65	+39.352%
2025-06-03	8.0900	8.3000	8.0900	8.3000	+1.220%	44	61	+81.325%
2025-05-30	7.9500	8.2000	7.9500	8.2000	-3.529%	4	28	+83.537%
2025-05-29	8.3000	8.5000	8.3000	8.5000	-0.235%	2	28	+77.059%
2025-05-22	8.4000	8.5200	8.4000	8.5200	+1.429%	2	28	+76.643%
2025-05-21	8.1000	8.4000	8.1000	8.4000	+6.329%	2	27	+79.167%
2025-05-16	7.9000	7.9000	7.9000	7.9000	0.000%	2	27	+90.506%
2025-05-07	7.8000	7.9000	7.8000	7.9000	+8.966%	3	26	+90.506%
2025-05-02	7.3500	7.3500	7.2500	7.2500	+2.257%	8	26	+107.586%
2025-04-29	7.0900	7.0900	7.0900	7.0900	+21.197%	1	26	+112.271%
2025-04-24	5.8500	5.8500	5.8500	5.8500	-4.098%	5	25	+157.265%
2025-04-11	6.1000	6.1000	6.1000	6.1000	-1.613%	2	20	+146.721%
2025-04-08	6.2000	6.2000	6.2000	6.2000	+20.623%	1	19	+142.742%
2025-04-03	5.1700	5.1700	5.1400	5.1400	-3.565%	3	20	+192.802%
2025-03-31	5.3300	5.3300	5.3300	5.3300	+0.566%	2	22	+182.364%
2025-03-27	5.3000	5.3000	5.3000	5.3000	+15.217%	10	23	+183.962%
2025-03-07	4.6000	4.6000	4.6000	4.6000	-18.584%	2	14	+227.174%
2025-02-24	5.6500	5.6500	5.6500	5.6500	+30.184%	1	14	+166.372%
2024-12-16	4.3400	4.3400	4.3400	4.3400	-9.583%	1	13	+246.774%
2024-12-04	4.8000	4.8000	4.8000	4.8000	+12.941%	1	12	+213.542%
2024-11-07	3.5300	4.2500	3.5300	4.2500	+6.250%	5	11	+254.118%
2024-10-15	4.0000	4.0000	4.0000	4.0000	-2.913%	1	6	+276.250%
2024-10-04	4.1200	4.1200	4.1200	4.1200	0.000%	10	5	+265.291%