Dark

CAG20270115P28
CAG Jan 15 2027 28.00 Put (CAG270115P00028000)
option OPRA

Inactive

Aug 3, 2026

13.20-5.036%(-0.70)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	13.4000	13.4000	13.2000	13.2000	-5.036%	7	11	0.000%
2026-07-01	13.9000	13.9000	13.9000	13.9000	-2.797%	5	48	-5.036%
2026-06-25	14.3000	14.3000	14.3000	14.3000	+6.004%	20	45	-7.692%
2026-04-21	13.4900	13.4900	13.4900	13.4900	-4.664%	10	275	-2.150%
2026-04-15	14.1500	14.1500	14.1500	14.1500	+9.690%	10	275	-6.714%
2026-04-10	12.8000	12.9000	12.8000	12.9000	+1.575%	30	285	+2.326%
2026-04-07	12.6900	12.7000	12.6900	12.7000	-3.053%	2	255	+3.937%
2026-03-23	13.1000	13.1000	13.1000	13.1000	+11.017%	10	255	+0.763%
2026-03-12	11.8000	11.8000	11.8000	11.8000	+4.610%	10	245	+11.864%
2026-03-11	11.2800	11.2800	11.2800	11.2800	+11.683%	10	235	+17.021%
2026-03-10	10.1000	10.1000	10.1000	10.1000	+9.783%	10	230	+30.693%
2026-02-09	9.2000	9.2000	9.2000	9.2000	+6.481%	1	220	+43.478%
2026-02-05	8.7200	8.7200	8.6400	8.6400	+1.647%	42	221	+52.778%
2026-02-04	8.5500	8.5500	8.5000	8.5000	-23.216%	17	260	+55.294%
2026-01-23	11.1900	11.2400	11.0600	11.0700	-0.628%	12	277	+19.241%
2026-01-22	11.0700	11.3700	11.0500	11.1400	-3.633%	21	287	+18.492%
2026-01-21	11.2900	11.7000	11.2900	11.5600	+1.315%	21	282	+14.187%
2026-01-20	11.8400	11.8400	11.4100	11.4100	-0.869%	12	279	+15.688%
2026-01-16	11.2700	11.5100	11.2700	11.5100	+1.410%	24	281	+14.683%
2026-01-15	11.5600	11.5600	11.3500	11.3500	-4.381%	13	281	+16.300%
2026-01-13	11.7100	11.8700	11.7100	11.8700	+0.508%	27	293	+11.205%
2026-01-12	11.6500	11.8100	11.6500	11.8100	+2.251%	29	268	+11.770%
2026-01-06	11.5500	11.7100	11.5500	11.5500	+2.303%	8	257	+14.286%
2026-01-05	11.4100	11.4100	11.2900	11.2900	-1.225%	2	253	+16.918%
2026-01-02	11.4500	11.4500	11.4300	11.4300	-0.695%	2	253	+15.486%
2025-12-26	11.5100	11.5100	11.5100	11.5100	+2.768%	1	253	+14.683%
2025-12-22	11.2000	11.2000	11.2000	11.2000	-3.448%	1	254	+17.857%
2025-12-19	11.3000	11.6000	11.3000	11.6000	+7.407%	2	257	+13.793%
2025-12-18	10.7900	10.8000	10.7900	10.8000	+3.846%	2	257	+22.222%
2025-12-17	10.4000	10.4000	10.3000	10.4000	-1.047%	167	257	+26.923%
2025-12-16	10.5600	11.0000	10.5100	10.5100	-0.568%	28	153	+25.595%
2025-12-15	10.5900	10.5900	10.3000	10.5700	+0.667%	15	152	+24.882%
2025-12-12	10.9500	10.9500	10.5000	10.5000	-2.957%	78	156	+25.714%
2025-12-11	11.0000	11.0000	10.8200	10.8200	-1.547%	11	171	+21.996%
2025-12-10	11.2600	11.6200	10.9800	10.9900	-1.875%	17	180	+20.109%
2025-12-09	11.4800	11.4800	11.1900	11.2000	+1.818%	6	169	+17.857%
2025-12-08	11.3000	11.4100	11.0000	11.0000	-3.424%	60	173	+20.000%
2025-12-05	11.4800	11.4800	11.3900	11.3900	-0.088%	2	177	+15.891%
2025-12-04	11.2100	11.4000	11.2100	11.4000	+1.423%	14	177	+15.789%
2025-12-03	11.4000	11.4000	11.2400	11.2400	+2.182%	3	178	+17.438%
2025-12-02	11.0000	11.0000	11.0000	11.0000	+2.326%	2	178	+20.000%
2025-12-01	10.7500	10.7500	10.7500	10.7500	+2.772%	1	180	+22.791%
2025-11-28	10.4600	10.4600	10.4600	10.4600	-2.334%	1	180	+26.195%
2025-11-26	10.7100	10.7100	10.7100	10.7100	+1.038%	3	180	+23.249%
2025-11-25	10.4300	10.6800	10.4300	10.6000	-1.670%	43	180	+24.528%
2025-11-19	10.8300	10.8300	10.7800	10.7800	-2.178%	2	180	+22.449%
2025-11-14	11.0300	11.0500	10.7000	11.0200	+1.380%	17	180	+19.782%
2025-11-13	10.8300	11.2000	10.6800	10.8700	-1.451%	68	176	+21.435%
2025-11-12	10.7600	11.1000	10.7600	11.0300	-1.253%	4	176	+19.674%
2025-11-11	10.9300	11.1700	10.8800	11.1700	-1.412%	30	176	+18.174%
2025-11-07	11.3400	11.3400	11.0800	11.3300	-0.352%	20	178	+16.505%
2025-11-06	11.4900	11.4900	11.3700	11.3700	+19.684%	2	177	+16.095%
2025-10-02	9.5000	9.5000	9.5000	9.5000	-7.767%	2	176	+38.947%
2025-09-30	10.3000	10.3000	10.3000	10.3000	-0.962%	6	176	+28.155%
2025-09-26	10.4000	10.4000	10.4000	10.4000	-0.478%	1	176	+26.923%
2025-09-25	10.4500	10.4500	10.4500	10.4500	+3.465%	6	176	+26.316%
2025-09-24	10.1000	10.1000	10.1000	10.1000	-4.265%	4	170	+30.693%
2025-09-23	10.5500	10.5500	10.5500	10.5500	+9.896%	4	170	+25.118%
2025-09-16	9.6000	9.6000	9.6000	9.6000	0.000%	1	166	+37.500%
2025-08-26	9.5000	9.6000	9.5000	9.6000	+3.784%	2	164	+37.500%
2025-08-25	9.2500	9.2500	9.2500	9.2500	+3.007%	20	164	+42.703%
2025-08-22	8.8000	8.9800	8.8000	8.9800	-1.319%	2	144	+46.993%
2025-08-13	9.1000	9.1000	9.1000	9.1000	+8.982%	1	142	+45.055%
2025-06-26	8.3500	8.3500	8.3500	8.3500	+17.606%	10	142	+58.084%
2025-06-13	7.1000	7.1000	7.1000	7.1000	+4.412%	16	132	+85.915%
2025-06-12	6.8000	6.8000	6.8000	6.8000	-1.449%	2	140	+94.118%
2025-06-05	6.9000	6.9000	6.9000	6.9000	0.000%	1	142	+91.304%
2025-06-04	6.6000	6.9000	6.6000	6.9000	+4.230%	6	142	+91.304%
2025-06-03	6.6000	7.0000	6.5500	6.6200	-2.647%	33	139	+99.396%
2025-06-02	6.4800	6.8000	6.4800	6.8000	+4.615%	2	116	+94.118%
2025-05-30	6.4000	6.7500	6.4000	6.5000	0.000%	24	115	+103.077%
2025-05-29	6.3000	6.8500	6.3000	6.5000	+4.839%	4	114	+103.077%
2025-05-28	6.2500	6.5000	6.2000	6.2000	-8.148%	4	112	+112.903%
2025-05-27	6.5500	6.7500	6.5500	6.7500	-4.255%	3	111	+95.556%
2025-05-23	6.7700	7.0500	6.7700	7.0500	+1.439%	4	110	+87.234%
2025-05-22	6.8000	7.2500	6.7000	6.9500	+1.460%	10	110	+89.928%
2025-05-21	6.5000	6.8500	6.5000	6.8500	+8.730%	4	106	+92.701%
2025-05-12	6.0000	6.3500	6.0000	6.3000	-1.563%	6	105	+109.524%
2025-05-07	6.2000	6.4000	6.2000	6.4000	+18.519%	2	103	+106.250%
2025-04-30	5.4000	5.4000	5.4000	5.4000	-5.263%	1	103	+144.444%
2025-04-28	5.7000	5.7000	5.7000	5.7000	+14.000%	10	102	+131.579%
2025-04-23	5.0000	5.0000	5.0000	5.0000	+7.527%	2	110	+164.000%
2025-04-14	4.6500	4.6500	4.6500	4.6500	-2.105%	1	111	+183.871%
2025-04-11	5.0500	5.0500	4.7500	4.7500	-2.863%	52	111	+177.895%
2025-04-08	4.8900	4.8900	4.8900	4.8900	+9.152%	1	131	+169.939%
2025-04-02	4.5300	4.5300	4.4800	4.4800	+5.412%	2	130	+194.643%
2025-03-27	4.2500	4.2500	4.2500	4.2500	-7.609%	44	130	+210.588%
2025-03-18	4.6000	4.6000	4.6000	4.6000	+22.667%	5	86	+186.957%
2025-03-10	3.5800	3.7500	3.5800	3.7500	+1.351%	12	88	+252.000%
2025-03-07	3.7500	3.7500	3.7000	3.7000	-19.565%	10	100	+256.757%
2025-03-04	4.6000	4.6000	4.6000	4.6000	-9.804%	1	99	+186.957%
2025-02-20	5.1000	5.1000	5.1000	5.1000	-7.273%	2	100	+158.824%
2025-02-18	5.4000	5.5000	5.4000	5.5000	+12.245%	22	98	+140.000%
2025-02-11	5.1100	5.1100	4.9000	4.9000	-4.297%	2	83	+169.388%
2025-02-10	5.1200	5.1200	5.1200	5.1200	+2.400%	1	83	+157.813%
2025-02-07	5.0000	5.0000	5.0000	5.0000	+4.167%	8	82	+164.000%
2025-02-05	4.9000	4.9000	4.8000	4.8000	-3.030%	8	86	+175.000%
2025-02-04	4.9500	4.9500	4.9500	4.9500	+7.609%	4	90	+166.667%
2025-02-03	4.6000	4.6000	4.6000	4.6000	+4.545%	2	94	+186.957%
2025-01-31	4.2200	4.4000	4.2200	4.4000	+2.326%	10	96	+200.000%
2025-01-29	4.4000	4.4000	4.3000	4.3000	+15.591%	7	95	+206.977%
2025-01-27	3.7200	3.7200	3.7200	3.7200	-23.299%	1	102	+254.839%
2025-01-23	4.8500	4.8500	4.8500	4.8500	+7.539%	1	101	+172.165%
2025-01-21	4.5100	4.5100	4.5100	4.5100	-0.442%	1	100	+192.683%
2025-01-16	4.5300	4.5300	4.5300	4.5300	+5.349%	10	100	+191.391%
2025-01-15	4.1500	4.3000	4.1500	4.3000	+13.456%	13	105	+206.977%
2025-01-06	3.7900	3.7900	3.7900	3.7900	+10.496%	3	92	+248.285%
2025-01-03	3.4400	3.4400	3.4300	3.4300	-8.533%	20	89	+284.840%
2024-12-23	3.7500	3.7500	3.7500	3.7500	-1.316%	2	79	+252.000%
2024-12-19	3.8000	3.8000	3.8000	3.8000	-0.524%	2	77	+247.368%
2024-12-04	3.7600	3.8200	3.7600	3.8200	+3.243%	3	75	+245.550%
2024-11-29	3.7000	3.7000	3.7000	3.7000	0.000%	4	72	+256.757%
2024-11-27	3.7000	3.7000	3.7000	3.7000	+2.778%	2	68	+256.757%
2024-11-26	3.6300	3.6300	3.6000	3.6000	0.000%	4	68	+266.667%
2024-11-25	3.6000	3.6000	3.5000	3.6000	0.000%	6	64	+266.667%
2024-11-22	3.6000	3.6000	3.6000	3.6000	-12.195%	4	58	+266.667%
2024-11-20	4.1000	4.1000	4.1000	4.1000	-0.243%	5	56	+221.951%
2024-11-19	4.0500	4.1100	4.0500	4.1100	+2.750%	7	51	+221.168%
2024-11-18	4.0000	4.0000	4.0000	4.0000	+11.111%	2	44	+230.000%
2024-11-13	3.6000	3.6000	3.6000	3.6000	+5.882%	1	42	+266.667%
2024-11-08	3.4000	3.4000	3.4000	3.4000	+3.030%	2	41	+288.235%
2024-11-07	3.3200	3.3200	3.3000	3.3000	+3.125%	5	40	+300.000%
2024-11-04	3.2000	3.2000	3.2000	3.2000	+3.226%	1	35	+312.500%
2024-10-22	3.1000	3.1000	3.1000	3.1000	-3.125%	1	34	+325.806%
2024-10-11	3.1000	3.2000	3.1000	3.2000	0.000%	22	33	+312.500%
2024-10-08	3.3000	3.4000	3.2000	3.2000	-0.929%	8	23	+312.500%
2024-10-04	3.2300	3.2300	3.2300	3.2300	+0.937%	10	17	+308.669%
2024-10-03	3.2000	3.2000	3.2000	3.2000	+4.918%	10	12	+312.500%
2024-10-02	3.0500	3.0500	3.0500	3.0500	0.000%	2	2	+332.787%