Dark

CAG20270115P20
CAG Jan 15 2027 20.00 Put (CAG270115P00020000)
option OPRA

EOD

Sep 24, 2026

5.40-0.369%(-0.02)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.4000	5.4000	5.4000	5.4000	-0.369%	5	4,617	0.000%
2026-09-23	5.4600	5.4600	5.4200	5.4200	+8.400%	11	4,617	-0.369%
2026-09-18	5.0000	5.0000	5.0000	5.0000	+2.041%	1	4,627	+8.000%
2026-09-17	4.9000	4.9000	4.9000	4.9000	-5.769%	1	4,628	+10.204%
2026-09-14	5.2000	5.2000	5.2000	5.2000	-8.451%	1	4,629	+3.846%
2026-09-11	5.3500	5.8000	5.3500	5.6800	+6.168%	8	4,629	-4.930%
2026-09-10	5.3500	5.3500	5.3500	5.3500	+16.304%	8	4,630	+0.935%
2026-09-09	4.6000	4.6000	4.6000	4.6000	+2.222%	1	4,630	+17.391%
2026-09-03	4.1000	4.5000	4.1000	4.5000	+11.386%	10	4,630	+20.000%
2026-09-01	4.0400	4.0400	4.0400	4.0400	-2.885%	1	4,639	+33.663%
2026-08-31	4.1600	4.1600	4.1600	4.1600	+1.463%	10	4,639	+29.808%
2026-08-28	4.3000	4.3000	4.1000	4.1000	+10.811%	6	4,639	+31.707%
2026-08-24	3.7000	3.7000	3.7000	3.7000	-7.500%	2	4,639	+45.946%
2026-08-21	4.1300	4.1300	4.0000	4.0000	0.000%	63	4,640	+35.000%
2026-08-20	4.0800	4.0800	4.0000	4.0000	-1.720%	10	4,640	+35.000%
2026-08-19	4.0000	4.0700	4.0000	4.0700	-15.208%	23	4,632	+32.678%
2026-08-13	4.8000	4.8000	4.8000	4.8000	-9.605%	2	4,651	+12.500%
2026-08-03	5.3100	5.3100	5.3100	5.3100	-2.569%	1	4,653	+1.695%
2026-07-31	5.4900	5.4900	5.4000	5.4500	+13.542%	7	4,653	-0.917%
2026-07-29	4.8000	4.8000	4.8000	4.8000	-0.826%	1	4,653	+12.500%
2026-07-28	4.8400	4.8400	4.8400	4.8400	-13.262%	1	4,652	+11.570%
2026-07-24	5.5800	5.5800	5.5800	5.5800	+7.308%	1	4,653	-3.226%
2026-07-22	5.2000	5.2000	5.2000	5.2000	-11.565%	2	4,654	+3.846%
2026-07-17	5.8800	5.8800	5.8800	5.8800	-0.339%	1	4,654	-8.163%
2026-07-16	5.9000	5.9000	5.9000	5.9000	-2.961%	1	4,655	-8.475%
2026-07-15	6.3000	6.5300	6.0800	6.0800	-0.328%	6	4,655	-11.184%
2026-07-14	6.1000	6.1000	6.1000	6.1000	-5.426%	5	4,660	-11.475%
2026-07-10	6.4500	6.4500	6.4500	6.4500	-0.309%	10	4,660	-16.279%
2026-06-30	6.4700	6.4700	6.4700	6.4700	+3.520%	2	4,660	-16.538%
2026-06-29	6.2200	6.2500	6.2200	6.2500	-1.575%	100	4,660	-13.600%
2026-06-26	6.3500	6.3500	6.3500	6.3500	-7.703%	3	4,660	-14.961%
2026-06-10	6.9000	6.9000	6.8800	6.8800	-5.234%	500	4,660	-21.512%
2026-06-08	7.2600	7.2600	7.2600	7.2600	-2.681%	15	4,907	-25.620%
2026-06-05	7.4600	7.4600	7.4600	7.4600	-0.533%	2	4,922	-27.614%
2026-06-03	7.5000	7.5000	7.5000	7.5000	+4.167%	50	4,924	-28.000%
2026-06-02	7.2000	7.2000	7.2000	7.2000	+2.273%	2	4,974	-25.000%
2026-06-01	7.0400	7.0400	7.0400	7.0400	+3.529%	10	4,972	-23.295%
2026-05-28	6.8000	6.8000	6.8000	6.8000	-1.163%	1	4,982	-20.588%
2026-05-26	6.8800	6.8800	6.8800	6.8800	-0.290%	1	4,982	-21.512%
2026-05-21	6.9000	6.9000	6.9000	6.9000	+6.154%	10	4,983	-21.739%
2026-05-18	6.5000	6.5000	6.5000	6.5000	-2.985%	150	4,993	-16.923%
2026-05-15	6.7000	6.7000	6.7000	6.7000	+4.037%	1	5,139	-19.403%
2026-05-11	6.4200	6.4400	6.4200	6.4400	+8.235%	10	5,139	-16.149%
2026-05-08	5.9500	6.1000	5.9500	5.9500	-4.032%	14	5,139	-9.244%
2026-05-05	5.9000	6.2100	5.9000	6.2000	0.000%	4	5,150	-12.903%
2026-05-04	6.2300	6.2300	6.2000	6.2000	+5.442%	6	5,154	-12.903%
2026-05-01	5.8800	5.8800	5.8800	5.8800	-0.843%	5	5,159	-8.163%
2026-04-30	5.9300	5.9300	5.9300	5.9300	-7.344%	25	5,159	-8.938%
2026-04-27	6.4000	6.4000	6.4000	6.4000	+1.587%	1	5,140	-15.625%
2026-04-23	6.3000	6.3000	6.3000	6.3000	+10.721%	5	5,140	-14.286%
2026-04-17	5.8500	5.8500	5.6900	5.6900	-4.209%	19	5,140	-5.097%
2026-04-16	5.9400	5.9400	5.9400	5.9400	-7.188%	3	5,137	-9.091%
2026-04-15	6.0000	6.4000	6.0000	6.4000	+6.667%	9	5,137	-15.625%
2026-04-14	6.1000	6.1000	6.0000	6.0000	-1.639%	5	5,143	-10.000%
2026-04-13	5.6000	6.1800	5.6000	6.1000	+11.927%	35	5,141	-11.475%
2026-04-10	5.4500	5.4500	5.4500	5.4500	+9.000%	4	5,111	-0.917%
2026-04-07	4.9000	5.1100	4.9000	5.0000	+1.010%	3	5,111	+8.000%
2026-04-06	4.9000	4.9500	4.9000	4.9500	-7.821%	3	5,110	+9.091%
2026-04-02	5.3000	5.3700	5.2000	5.3700	+5.294%	11	5,111	+0.559%
2026-04-01	5.3000	5.3000	5.1000	5.1000	+0.791%	30	5,111	+5.882%
2026-03-31	5.2000	5.2000	5.0000	5.0600	+0.397%	44	5,106	+6.719%
2026-03-27	5.0500	5.1000	5.0400	5.0400	-3.077%	26	5,071	+7.143%
2026-03-25	5.5000	5.5000	5.2000	5.2000	+2.970%	30	5,045	+3.846%
2026-03-24	5.0000	5.0500	4.9000	5.0500	-8.182%	53	5,069	+6.931%
2026-03-20	5.3000	5.5000	5.2800	5.5000	+6.383%	19	5,021	-1.818%
2026-03-19	5.1000	5.3000	5.0800	5.1700	+0.388%	737	5,027	+4.449%
2026-03-18	5.0000	5.2500	5.0000	5.1500	+11.957%	75	4,621	+4.854%
2026-03-17	4.6000	4.7000	4.5000	4.6000	-4.167%	107	4,613	+17.391%
2026-03-16	4.5500	4.8500	4.5500	4.8000	+11.628%	271	4,619	+12.500%
2026-03-13	4.6000	4.6000	4.2000	4.3000	-4.444%	270	4,634	+25.581%
2026-03-12	4.2000	4.6000	4.1000	4.5000	+12.500%	517	4,546	+20.000%
2026-03-11	3.5000	4.0000	3.5000	4.0000	+25.000%	120	4,551	+35.000%
2026-03-10	3.1000	3.2000	3.0500	3.2000	+10.345%	296	4,547	+68.750%
2026-03-09	2.8000	3.0000	2.8000	2.9000	+1.754%	249	4,798	+86.207%
2026-03-06	3.1000	3.1000	2.8000	2.8500	-1.724%	1,044	4,885	+89.474%
2026-03-05	2.8500	2.9000	2.8000	2.9000	+2.113%	18	5,649	+86.207%
2026-03-04	2.9000	2.9000	2.8000	2.8400	+1.429%	73	5,646	+90.141%
2026-03-03	2.9000	2.9000	2.6500	2.8000	+5.660%	79	5,670	+92.857%
2026-03-02	2.6500	2.7500	2.6000	2.6500	+1.923%	55	5,688	+103.774%
2026-02-27	2.9000	2.9000	2.5900	2.6000	-10.345%	258	5,660	+107.692%
2026-02-26	2.8500	2.9500	2.8000	2.9000	-1.695%	38	5,459	+86.207%
2026-02-25	3.0000	3.1000	2.9500	2.9500	+9.259%	10	5,443	+83.051%
2026-02-24	2.7500	2.7500	2.6500	2.7000	-3.571%	278	5,443	+100.000%
2026-02-23	2.9000	2.9500	2.8000	2.8000	-6.667%	232	5,388	+92.857%
2026-02-20	3.0000	3.0700	2.9000	3.0000	+3.448%	80	5,474	+80.000%
2026-02-19	2.8500	2.9000	2.7500	2.9000	+1.754%	24	5,446	+86.207%
2026-02-18	3.0000	3.0000	2.8500	2.8500	0.000%	35	5,437	+89.474%
2026-02-17	2.5500	3.0800	2.5500	2.8500	+21.277%	459	5,430	+89.474%
2026-02-13	2.4500	2.5000	2.3500	2.3500	+4.444%	168	5,615	+129.787%
2026-02-12	2.2000	2.2500	2.1000	2.2500	-2.174%	69	5,615	+140.000%
2026-02-11	2.5000	2.5000	2.2000	2.3000	-6.122%	76	5,627	+134.783%
2026-02-10	2.5000	2.5000	2.4500	2.4500	-3.922%	72	5,630	+120.408%
2026-02-09	2.4500	2.6500	2.4500	2.5500	+2.000%	27	5,617	+111.765%
2026-02-06	2.4500	2.5000	2.4000	2.5000	+6.383%	108	5,619	+116.000%
2026-02-05	2.2000	2.3500	2.2000	2.3500	+2.174%	54	5,627	+129.787%
2026-02-04	2.5500	2.5500	2.1500	2.3000	-9.804%	935	5,638	+134.783%
2026-02-03	2.9500	2.9500	2.5500	2.5500	-15.000%	139	5,591	+111.765%
2026-02-02	3.1000	3.1200	3.0000	3.0000	0.000%	42	5,619	+80.000%
2026-01-30	3.2700	3.2700	2.9500	3.0000	-9.091%	98	5,611	+80.000%
2026-01-29	3.2000	3.3000	3.2000	3.3000	-2.941%	9	5,654	+63.636%
2026-01-28	3.0700	3.4100	3.0000	3.4000	+6.250%	44	5,652	+58.824%
2026-01-27	3.3000	3.3000	3.2000	3.2000	-5.882%	8	5,654	+68.750%
2026-01-26	3.7000	3.8000	3.4000	3.4000	-10.526%	62	5,653	+58.824%
2026-01-23	3.8000	3.9000	3.8000	3.8000	0.000%	28	5,664	+42.105%
2026-01-22	3.9000	3.9000	3.7000	3.8000	-5.000%	26	5,659	+42.105%
2026-01-21	4.1000	4.1000	4.0000	4.0000	+0.503%	22	5,659	+35.000%
2026-01-20	4.2600	4.2600	3.9300	3.9800	-5.238%	148	5,663	+35.678%
2026-01-16	4.0000	4.2000	4.0000	4.2000	+7.692%	355	5,502	+28.571%
2026-01-15	3.9000	3.9000	3.9000	3.9000	-4.878%	7	5,502	+38.462%
2026-01-14	4.4000	4.4000	4.0900	4.1000	-8.889%	49	5,503	+31.707%
2026-01-13	4.2000	4.5000	4.2000	4.5000	+2.273%	39	5,494	+20.000%
2026-01-12	4.3000	4.4000	4.2400	4.4000	+2.326%	35	5,489	+22.727%
2026-01-09	4.5000	4.6000	4.3000	4.3000	-5.702%	216	5,486	+25.581%
2026-01-08	4.8000	5.3500	4.5600	4.5600	-8.800%	28	5,477	+18.421%
2026-01-07	4.5000	5.0000	4.5000	5.0000	+17.647%	46	5,466	+8.000%
2026-01-06	4.2000	4.2500	4.2000	4.2500	+3.659%	5	5,465	+27.059%
2026-01-05	4.1600	4.2000	4.0000	4.1000	+2.500%	61	5,464	+31.707%
2026-01-02	4.1000	4.1000	4.0000	4.0000	-2.439%	4	5,456	+35.000%
2025-12-31	3.6100	4.1000	3.6100	4.1000	+2.500%	16	5,448	+31.707%
2025-12-30	3.9000	4.0000	3.8100	4.0000	-0.249%	33	5,448	+35.000%
2025-12-29	4.0000	4.1000	3.9400	4.0100	-2.195%	107	5,427	+34.663%
2025-12-26	4.2700	4.2700	4.1000	4.1000	-6.818%	17	5,397	+31.707%
2025-12-24	4.3000	4.4000	4.3000	4.4000	+4.513%	165	5,432	+22.727%
2025-12-23	4.0600	4.4100	4.0600	4.2100	-0.237%	210	5,432	+28.266%
2025-12-22	4.1000	4.2200	4.1000	4.2200	+2.927%	2	5,428	+27.962%
2025-12-19	4.0900	4.3000	4.0900	4.1000	+10.811%	31	5,428	+31.707%
2025-12-18	3.8000	3.8000	3.7000	3.7000	+2.778%	47	5,437	+45.946%
2025-12-17	3.8300	3.8300	3.6000	3.6000	-2.703%	93	5,396	+50.000%
2025-12-16	3.6000	3.8000	3.6000	3.7000	+0.543%	281	5,310	+45.946%
2025-12-15	3.9000	3.9000	3.6800	3.6800	-0.541%	2	5,031	+46.739%
2025-12-12	3.8000	3.8000	3.7000	3.7000	-2.632%	18	5,030	+45.946%
2025-12-11	3.9700	3.9700	3.8000	3.8000	-5.000%	22	5,014	+42.105%
2025-12-10	4.0000	4.0000	3.9000	4.0000	-2.439%	19	4,994	+35.000%
2025-12-09	4.1100	4.1100	4.1000	4.1000	+2.500%	28	4,976	+31.707%
2025-12-08	4.2000	4.3400	4.0000	4.0000	-4.762%	155	4,948	+35.000%
2025-12-04	4.2200	4.2500	4.2000	4.2000	+5.000%	22	5,004	+28.571%
2025-12-03	4.0000	4.0000	4.0000	4.0000	-2.439%	53	4,984	+35.000%
2025-12-02	3.9000	4.2000	3.9000	4.1000	+9.333%	37	4,932	+31.707%
2025-12-01	3.7000	3.7500	3.7000	3.7500	+4.167%	6	4,902	+44.000%
2025-11-28	3.6500	3.6500	3.6000	3.6000	0.000%	21	4,896	+50.000%
2025-11-26	3.6000	3.6000	3.6000	3.6000	-5.512%	2	4,873	+50.000%
2025-11-25	3.7000	3.9000	3.6700	3.8100	+0.263%	31	4,873	+41.732%
2025-11-24	3.7900	3.8400	3.7000	3.8000	+5.556%	987	4,866	+42.105%
2025-11-21	4.6000	4.6000	3.6000	3.6000	-16.279%	4	3,908	+50.000%
2025-11-20	4.3000	4.3000	4.3000	4.3000	+7.500%	1	3,908	+25.581%
2025-11-19	4.2000	4.2000	3.9000	4.0000	-1.235%	7	3,909	+35.000%
2025-11-18	4.1000	4.1000	4.0000	4.0500	-1.220%	12	3,910	+33.333%
2025-11-17	4.0000	4.1000	4.0000	4.1000	0.000%	22	3,902	+31.707%
2025-11-14	4.1000	4.1700	4.0400	4.1000	+2.500%	1,267	3,892	+31.707%
2025-11-13	3.9000	4.4000	3.9000	4.0000	0.000%	267	3,250	+35.000%
2025-11-12	4.0000	4.0000	4.0000	4.0000	-2.439%	19	3,166	+35.000%
2025-11-11	4.2000	4.3300	4.1000	4.1000	-8.277%	156	3,166	+31.707%
2025-11-10	4.2000	4.4800	4.2000	4.4700	+1.591%	2,188	3,163	+20.805%
2025-11-07	4.4000	4.4000	4.4000	4.4000	-2.222%	1	3,116	+22.727%
2025-11-06	4.5000	4.6000	4.5000	4.5000	+3.448%	77	3,115	+20.000%
2025-11-05	4.3000	4.4000	4.3000	4.3500	+3.571%	69	3,038	+24.138%
2025-11-04	4.2000	4.3100	4.1000	4.2000	+1.449%	255	2,975	+28.571%
2025-11-03	4.1000	4.3000	4.0000	4.1400	-0.241%	220	2,564	+30.435%
2025-10-31	4.2000	4.2000	4.0000	4.1500	+6.410%	107	2,564	+30.120%
2025-10-30	3.9900	3.9900	3.8500	3.9000	-7.143%	637	2,529	+38.462%
2025-10-29	4.0000	4.2000	3.9000	4.2000	+13.514%	21	2,506	+28.571%
2025-10-28	3.7000	3.7000	3.7000	3.7000	0.000%	1	2,499	+45.946%
2025-10-27	3.7200	3.7200	3.6500	3.7000	+2.778%	23	2,477	+45.946%
2025-10-24	3.6000	3.6000	3.6000	3.6000	0.000%	10	2,477	+50.000%
2025-10-23	3.6000	3.6000	3.6000	3.6000	+9.091%	1	2,467	+50.000%
2025-10-22	3.3000	3.3000	3.3000	3.3000	-5.714%	1	2,467	+63.636%
2025-10-20	3.5000	3.5000	3.5000	3.5000	+2.941%	4	2,466	+54.286%
2025-10-15	3.4000	3.4000	3.4000	3.4000	-11.688%	650	2,462	+58.824%
2025-10-13	3.2500	3.8500	3.2500	3.8500	+4.054%	11	1,951	+40.260%
2025-10-10	3.7000	3.7000	3.7000	3.7000	+2.778%	10	1,940	+45.946%
2025-10-09	3.5000	3.6000	3.5000	3.6000	+3.746%	193	1,930	+50.000%
2025-10-08	3.4000	3.5000	3.4000	3.4700	-0.857%	39	1,737	+55.620%
2025-10-07	3.5000	3.5000	3.5000	3.5000	-2.778%	30	1,669	+54.286%
2025-10-06	3.6000	3.6000	3.6000	3.6000	+10.092%	6	1,669	+50.000%
2025-10-03	3.3500	3.3500	3.2700	3.2700	-0.909%	5	1,667	+65.138%
2025-10-02	3.3500	3.3500	3.3000	3.3000	0.000%	2	1,664	+63.636%
2025-10-01	3.5000	3.5000	3.2900	3.3000	-13.158%	11	1,665	+63.636%
2025-09-30	4.1000	4.1000	3.8000	3.8000	+2.703%	40	1,654	+42.105%
2025-09-26	3.8000	3.8000	3.7000	3.7000	-2.375%	20	1,652	+45.946%
2025-09-25	3.5700	3.7900	3.5700	3.7900	+2.432%	10	1,642	+42.480%
2025-09-24	3.7000	3.7000	3.7000	3.7000	-3.896%	6	1,642	+45.946%
2025-09-23	3.7000	3.8500	3.5000	3.8500	+9.375%	103	1,636	+40.260%
2025-09-22	3.6000	3.6000	3.5200	3.5200	+0.571%	12	1,593	+53.409%
2025-09-19	3.5000	3.5000	3.5000	3.5000	0.000%	1	1,603	+54.286%
2025-09-18	3.5500	3.5500	3.5000	3.5000	+6.061%	24	1,603	+54.286%
2025-09-17	3.1000	3.3000	3.1000	3.3000	-1.786%	6	1,618	+63.636%
2025-09-16	3.3600	3.3600	3.3600	3.3600	-6.667%	1	1,618	+60.714%
2025-09-15	3.4000	3.6000	3.3600	3.6000	+11.455%	22	1,617	+50.000%
2025-09-12	3.3000	3.3000	3.2000	3.2300	+3.195%	56	1,615	+67.183%
2025-09-11	3.1000	3.1500	3.1000	3.1300	-5.152%	12	1,559	+72.524%
2025-09-10	3.3000	3.3000	3.3000	3.3000	+3.125%	5	1,554	+63.636%
2025-09-09	3.2000	3.2000	3.1200	3.2000	0.000%	12	1,549	+68.750%
2025-09-05	3.2000	3.2500	3.2000	3.2000	-3.030%	22	1,538	+68.750%
2025-09-04	3.2000	3.3000	3.2000	3.3000	-5.714%	15	1,521	+63.636%
2025-08-28	3.4000	3.5000	3.4000	3.5000	+6.383%	2	1,521	+54.286%
2025-08-27	3.3000	3.3000	3.2600	3.2900	-0.303%	52	1,519	+64.134%
2025-08-26	3.3700	3.3700	3.3000	3.3000	+4.762%	2	1,469	+63.636%
2025-08-25	3.1000	3.2000	3.1000	3.1500	+6.780%	64	1,467	+71.429%
2025-08-22	2.9500	2.9500	2.9500	2.9500	-4.839%	12	1,403	+83.051%
2025-08-21	3.1000	3.1000	3.1000	3.1000	+0.649%	10	1,391	+74.194%
2025-08-18	3.0900	3.0900	3.0800	3.0800	+1.987%	3	1,401	+75.325%
2025-08-14	3.1400	3.1400	3.0200	3.0200	+4.138%	2	1,398	+78.808%
2025-08-13	2.9000	2.9000	2.9000	2.9000	-3.333%	5	1,397	+86.207%
2025-08-12	3.0000	3.0000	3.0000	3.0000	-4.762%	3	1,402	+80.000%
2025-08-08	3.1500	3.1500	3.1500	3.1500	-7.353%	1	1,402	+71.429%
2025-08-04	3.5400	3.5400	3.4000	3.4000	-3.955%	35	1,402	+58.824%
2025-08-01	3.5100	3.5400	3.5100	3.5400	-4.324%	3	1,416	+52.542%
2025-07-31	3.5000	3.7000	3.5000	3.7000	+5.714%	7	1,413	+45.946%
2025-07-30	3.4000	3.5000	3.3300	3.5000	+6.061%	100	1,411	+54.286%
2025-07-28	3.3800	3.5400	3.3000	3.3000	0.000%	16	1,347	+63.636%
2025-07-24	3.2600	3.3000	3.2600	3.3000	+8.197%	4	1,346	+63.636%
2025-07-23	3.8000	3.8000	3.0500	3.0500	-8.408%	14	1,342	+77.049%
2025-07-22	3.3300	3.3300	3.3300	3.3300	-2.915%	1	1,354	+62.162%
2025-07-17	3.5000	3.5000	3.4300	3.4300	-2.000%	31	1,353	+57.434%
2025-07-16	3.5000	3.5300	3.5000	3.5000	0.000%	32	1,323	+54.286%
2025-07-15	3.3000	3.5000	3.2000	3.5000	+10.410%	66	1,293	+54.286%
2025-07-14	3.5600	3.5600	3.1700	3.1700	-0.314%	209	1,243	+70.347%
2025-07-11	3.4000	3.5000	2.9500	3.1800	-0.625%	46	1,435	+69.811%
2025-07-10	3.1000	3.6000	2.8300	3.2000	+25.984%	125	1,448	+68.750%
2025-07-09	2.4000	2.6000	2.4000	2.5400	+5.833%	24	1,341	+112.598%
2025-07-08	2.6200	2.6500	2.4000	2.4000	-4.000%	44	1,318	+125.000%
2025-07-07	2.3000	2.5000	2.3000	2.5000	+8.696%	11	1,312	+116.000%
2025-07-02	2.3000	2.3000	2.3000	2.3000	-2.128%	1	1,301	+134.783%
2025-07-01	2.5000	2.5000	2.3500	2.3500	-6.746%	4	1,301	+129.787%
2025-06-30	2.6200	2.7600	2.5200	2.5200	-3.077%	59	1,301	+114.286%
2025-06-27	2.4000	2.7700	2.4000	2.6000	-1.887%	10	1,244	+107.692%
2025-06-26	2.4600	2.7000	2.4600	2.6500	+6.000%	91	1,241	+103.774%
2025-06-25	2.5000	2.5500	2.4000	2.5000	+35.135%	457	1,153	+116.000%
2025-06-24	2.1500	2.1500	1.8500	1.8500	+1.093%	6	696	+191.892%
2025-06-23	2.0500	2.0500	1.8300	1.8300	-17.568%	6	693	+195.082%
2025-06-20	2.3200	2.3200	2.2200	2.2200	-3.478%	6	690	+143.243%
2025-06-18	2.3000	2.3000	2.3000	2.3000	+3.139%	1	689	+134.783%
2025-06-17	2.2000	2.2500	2.2000	2.2300	-3.043%	4	689	+142.152%
2025-06-16	2.2000	2.3000	2.2000	2.3000	+4.545%	40	686	+134.783%
2025-06-13	1.9000	2.2000	0.6000	2.2000	+13.990%	42	665	+145.455%
2025-06-12	1.9000	2.0900	1.9000	1.9300	+7.222%	18	644	+179.793%
2025-06-10	1.8000	1.8000	1.8000	1.8000	-12.195%	1	626	+200.000%
2025-06-09	2.0500	2.0500	2.0500	2.0500	-1.914%	5	625	+163.415%
2025-06-06	2.0900	2.0900	2.0900	2.0900	-4.128%	2	620	+158.373%
2025-06-05	2.1000	2.1800	2.1000	2.1800	+8.458%	2	619	+147.706%
2025-06-04	2.1300	2.1300	2.0100	2.0100	-2.427%	2	619	+168.657%
2025-06-03	2.1500	2.1900	2.0600	2.0600	+3.000%	7	619	+162.136%
2025-06-02	2.0000	2.0000	2.0000	2.0000	+5.263%	3	618	+170.000%
2025-05-30	2.0700	2.0700	1.9000	1.9000	-9.524%	64	615	+184.211%
2025-05-29	2.1100	2.2500	2.1000	2.1000	+7.692%	3	583	+157.143%
2025-05-28	2.1300	2.1300	1.9300	1.9500	-7.143%	6	583	+176.923%
2025-05-27	2.2500	2.2500	2.0500	2.1000	-7.895%	5	583	+157.143%
2025-05-23	2.2900	2.3400	2.1600	2.2800	+8.571%	16	582	+136.842%
2025-05-22	2.0000	2.3100	2.0000	2.1000	+5.000%	40	582	+157.143%
2025-05-21	1.8400	2.0000	1.8400	2.0000	+6.383%	52	554	+170.000%
2025-05-20	1.7500	1.9700	1.7300	1.8800	+2.732%	6	504	+187.234%
2025-05-19	1.8300	1.9900	1.8000	1.8300	+1.667%	16	502	+195.082%
2025-05-16	1.9900	1.9900	1.8000	1.8000	-9.091%	24	492	+200.000%
2025-05-15	1.9500	1.9900	1.8700	1.9800	+1.538%	6	492	+172.727%
2025-05-14	1.8500	2.0000	1.8500	1.9500	+8.333%	22	490	+176.923%
2025-05-13	1.8000	1.9000	1.8000	1.8000	-1.639%	22	472	+200.000%
2025-05-12	1.9600	1.9700	1.7500	1.8300	-3.175%	8	450	+195.082%
2025-05-09	1.8700	1.8900	1.8700	1.8900	0.000%	8	450	+185.714%
2025-05-08	1.8900	1.8900	1.8900	1.8900	-0.526%	1	450	+185.714%
2025-05-07	1.9500	1.9900	1.9000	1.9000	0.000%	5	449	+184.211%
2025-05-05	1.8900	1.9000	1.8500	1.9000	+5.556%	7	444	+184.211%
2025-05-02	1.7500	1.8000	1.7500	1.8000	0.000%	22	441	+200.000%
2025-04-25	1.8000	1.8000	1.8000	1.8000	+9.091%	4	430	+200.000%
2025-04-24	1.6500	1.6500	1.6500	1.6500	+6.452%	5	430	+227.273%
2025-04-16	1.5500	1.5500	1.5500	1.5500	-8.824%	14	430	+248.387%
2025-04-08	1.6000	1.7000	1.6000	1.7000	+15.646%	30	416	+217.647%
2025-04-07	1.4700	1.4700	1.4700	1.4700	+13.077%	1	426	+267.347%
2025-04-04	1.3000	1.3000	1.3000	1.3000	+18.182%	16	427	+315.385%
2025-03-31	1.0000	1.1000	1.0000	1.1000	-4.348%	4	435	+390.909%
2025-03-27	1.1500	1.1500	1.1500	1.1500	0.000%	10	431	+369.565%
2025-02-26	1.2500	1.2500	1.1500	1.1500	0.000%	14	431	+369.565%
2025-02-25	1.1500	1.1500	1.1500	1.1500	0.000%	21	438	+369.565%
2025-02-21	1.1500	1.1500	1.1500	1.1500	-12.879%	2	438	+369.565%
2025-02-20	1.4100	1.4100	1.3200	1.3200	-5.714%	2	437	+309.091%
2025-02-19	1.4200	1.4200	1.4000	1.4000	+3.704%	3	437	+285.714%
2025-02-18	1.5000	1.6100	1.3500	1.3500	+8.000%	33	436	+300.000%
2025-02-07	1.1700	1.2500	1.1700	1.2500	0.000%	8	403	+332.000%
2025-02-04	1.2500	1.2500	1.2500	1.2500	+13.636%	20	402	+332.000%
2025-01-31	1.1000	1.1000	1.1000	1.1000	+6.796%	10	382	+390.909%
2025-01-29	1.0700	1.0700	1.0300	1.0300	-6.364%	98	377	+424.272%
2025-01-28	1.1000	1.1000	1.1000	1.1000	+17.021%	100	279	+390.909%
2025-01-27	0.9400	0.9400	0.9400	0.9400	-14.545%	1	179	+474.468%
2025-01-24	1.1000	1.1000	1.1000	1.1000	-9.836%	4	178	+390.909%
2025-01-23	1.2200	1.2200	1.2200	1.2200	+6.087%	15	176	+342.623%
2025-01-22	1.1500	1.1500	1.1000	1.1500	+9.524%	19	161	+369.565%
2025-01-21	1.0500	1.0500	1.0500	1.0500	+5.000%	10	131	+414.286%
2025-01-17	1.0000	1.0000	1.0000	1.0000	-9.091%	2	131	+440.000%
2025-01-15	1.1400	1.1400	1.1000	1.1000	0.000%	4	131	+390.909%
2025-01-13	1.1000	1.1000	1.1000	1.1000	+10.000%	7	127	+390.909%
2025-01-06	0.9200	1.0000	0.9200	1.0000	+8.696%	4	120	+440.000%
2025-01-03	0.9500	0.9500	0.9200	0.9200	-6.122%	20	116	+486.957%
2024-12-26	0.9800	0.9800	0.9800	0.9800	-11.712%	2	106	+451.020%
2024-12-23	1.1100	1.1100	1.1100	1.1100	+0.909%	1	104	+386.486%
2024-12-20	1.1000	1.1000	1.1000	1.1000	+7.843%	25	103	+390.909%
2024-12-06	0.8500	1.0200	0.8500	1.0200	+9.677%	4	78	+429.412%
2024-11-27	0.8900	0.9300	0.8900	0.9300	+40.909%	53	23	+480.645%
2024-11-20	0.6600	0.6600	0.6600	0.6600	-34.653%	1	23	+718.182%
2024-11-18	1.0100	1.0100	1.0100	1.0100	+1.000%	10	22	+434.653%
2024-11-12	1.0000	1.0000	1.0000	1.0000	0.000%	10	12	+440.000%
2024-11-05	1.0000	1.0000	1.0000	1.0000	+11.111%	1	2	+440.000%
2024-10-04	0.9000	0.9000	0.9000	0.9000	0.000%	2	1	+500.000%