Dark

CAG20270115P15
CAG Jan 15 2027 15.00 Put (CAG270115P00015000)
option OPRA

EOD

Sep 29, 2026

1.500.000%(0.00)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5500	1.5600	1.5000	1.5000	0.000%	16	5,629	0.000%
2026-09-28	1.5000	1.5000	1.5000	1.5000	+11.111%	2	5,629	0.000%
2026-09-25	1.4000	1.4000	1.3500	1.3500	+12.500%	13	5,627	+11.111%
2026-09-24	1.2000	1.2000	1.2000	1.2000	+2.564%	5	5,624	+25.000%
2026-09-23	1.2500	1.2500	1.1700	1.1700	+1.739%	24	5,619	+28.205%
2026-09-22	1.1500	1.2000	1.1500	1.1500	+4.545%	10	5,601	+30.435%
2026-09-21	1.0000	1.1000	1.0000	1.1000	+10.000%	170	5,597	+36.364%
2026-09-18	1.1000	1.1000	1.0000	1.0000	0.000%	9	5,560	+50.000%
2026-09-17	1.0500	1.0600	1.0000	1.0000	-4.762%	273	5,555	+50.000%
2026-09-16	1.1000	1.1000	1.0500	1.0500	-12.500%	106	5,363	+42.857%
2026-09-15	1.2500	1.2500	1.1500	1.2000	-20.000%	22	5,370	+25.000%
2026-09-11	1.5000	1.5000	1.5000	1.5000	+16.279%	20	5,350	0.000%
2026-09-10	1.2000	1.2900	1.2000	1.2900	+19.444%	561	5,362	+16.279%
2026-09-09	1.0500	1.0800	1.0500	1.0800	+2.857%	17	5,809	+38.889%
2026-09-08	1.0500	1.0700	1.0300	1.0500	+16.667%	33	5,807	+42.857%
2026-09-04	0.9000	0.9000	0.9000	0.9000	0.000%	13	5,812	+66.667%
2026-09-03	0.8100	0.9000	0.8100	0.9000	+30.435%	8	5,812	+66.667%
2026-09-02	0.7000	0.7000	0.6900	0.6900	-8.000%	9	5,817	+117.391%
2026-09-01	0.7500	0.7500	0.7500	0.7500	0.000%	8	5,818	+100.000%
2026-08-31	0.8000	0.8000	0.7500	0.7500	-6.250%	33	5,826	+100.000%
2026-08-28	0.8000	0.8000	0.8000	0.8000	0.000%	40	5,821	+87.500%
2026-08-27	0.8700	0.8700	0.8000	0.8000	+6.667%	4	5,826	+87.500%
2026-08-26	0.7700	0.8000	0.7500	0.7500	+7.143%	1,412	5,824	+100.000%
2026-08-25	0.7500	0.8000	0.7000	0.7000	+11.111%	25	6,427	+114.286%
2026-08-24	0.6500	0.7000	0.6300	0.6300	-17.105%	37	6,451	+138.095%
2026-08-21	0.7500	0.8000	0.7100	0.7600	+1.333%	54	6,463	+97.368%
2026-08-20	0.8000	0.8700	0.7500	0.7500	-6.250%	45	6,508	+100.000%
2026-08-19	0.8600	0.9000	0.8000	0.8000	-20.000%	74	6,540	+87.500%
2026-08-18	0.9500	1.0000	0.9500	1.0000	0.000%	4	6,550	+50.000%
2026-08-17	1.0700	1.0700	1.0000	1.0000	0.000%	12	6,553	+50.000%
2026-08-14	1.2500	1.2500	1.0000	1.0000	-14.530%	23	6,563	+50.000%
2026-08-13	1.2000	1.2000	1.1700	1.1700	-15.217%	4	6,575	+28.205%
2026-08-12	1.4000	1.4000	1.2800	1.3800	+3.759%	13	6,577	+8.696%
2026-08-11	1.3300	1.3300	1.3300	1.3300	+2.308%	2	6,575	+12.782%
2026-08-07	1.4000	1.4000	1.3000	1.3000	-5.109%	8	6,577	+15.385%
2026-08-06	1.3500	1.3700	1.3500	1.3700	-3.521%	151	6,580	+9.489%
2026-08-05	1.4200	1.4200	1.4200	1.4200	0.000%	1	6,643	+5.634%
2026-08-04	1.4200	1.4200	1.4200	1.4200	-8.387%	7	6,644	+5.634%
2026-07-31	1.5300	1.5500	1.5300	1.5500	+16.541%	2	6,644	-3.226%
2026-07-30	1.3500	1.3500	1.3300	1.3300	+9.917%	20	6,644	+12.782%
2026-07-29	1.4000	1.4000	1.2100	1.2100	-6.923%	4	6,664	+23.967%
2026-07-28	1.2900	1.3000	1.2000	1.3000	-10.959%	371	6,664	+15.385%
2026-07-27	1.4600	1.4600	1.4600	1.4600	-11.515%	1	6,983	+2.740%
2026-07-24	1.6500	1.6500	1.6500	1.6500	-15.385%	10	6,982	-9.091%
2026-07-20	1.9500	1.9500	1.9500	1.9500	+5.405%	1	6,982	-23.077%
2026-07-17	1.7000	1.8900	1.6500	1.8500	+2.778%	13	6,983	-18.919%
2026-07-16	1.8900	1.8900	1.8000	1.8000	-5.759%	102	6,986	-16.667%
2026-07-15	1.8700	1.9100	1.8600	1.9100	-3.046%	22	7,088	-21.466%
2026-07-14	1.9700	1.9700	1.9700	1.9700	+3.684%	10	7,097	-23.858%
2026-07-13	2.1000	2.1000	1.9000	1.9000	-13.636%	4	7,092	-21.053%
2026-07-10	2.3300	2.3300	2.2000	2.2000	-7.173%	38	7,089	-31.818%
2026-07-09	2.3700	2.3700	2.2500	2.3700	+12.857%	4	7,081	-36.709%
2026-07-08	2.1000	2.1000	2.1000	2.1000	+5.000%	3	7,080	-28.571%
2026-07-07	2.0000	2.0000	2.0000	2.0000	-9.091%	1	7,080	-25.000%
2026-07-06	2.3000	2.3000	2.2000	2.2000	+15.789%	10	7,081	-31.818%
2026-07-02	1.6900	1.9400	1.6900	1.9000	-7.317%	31	7,082	-21.053%
2026-07-01	2.0000	2.0500	1.9300	2.0500	-10.870%	27	7,082	-26.829%
2026-06-30	2.2000	2.3000	2.2000	2.3000	+13.300%	302	7,087	-34.783%
2026-06-29	2.0700	2.0700	2.0300	2.0300	-18.474%	203	6,786	-26.108%
2026-06-24	2.5300	2.5300	2.4900	2.4900	-5.323%	2	6,865	-39.759%
2026-06-23	2.6300	2.6300	2.6300	2.6300	-7.719%	4	6,867	-42.966%
2026-06-22	2.8000	2.8500	2.8000	2.8500	+2.518%	20	6,867	-47.368%
2026-06-18	2.7800	2.7800	2.7800	2.7800	-3.472%	2	6,855	-46.043%
2026-06-17	2.8800	2.8800	2.8800	2.8800	+10.769%	10	6,855	-47.917%
2026-06-16	2.6000	2.6000	2.6000	2.6000	+11.111%	1	6,865	-42.308%
2026-06-15	2.3400	2.3400	2.3400	2.3400	-10.000%	1	6,864	-35.897%
2026-06-12	2.6300	2.6300	2.6000	2.6000	-3.704%	150	6,865	-42.308%
2026-06-11	2.7000	2.7000	2.7000	2.7000	+1.887%	1	6,890	-44.444%
2026-06-10	2.6500	2.6500	2.6500	2.6500	-16.139%	1	6,889	-43.396%
2026-06-04	3.0900	3.1600	3.0900	3.1600	+2.265%	2	6,890	-52.532%
2026-06-03	3.0900	3.0900	3.0900	3.0900	+0.651%	2	6,888	-51.456%
2026-06-02	2.9000	3.0700	2.9000	3.0700	+2.333%	540	6,886	-51.140%
2026-06-01	2.8000	3.0000	2.8000	3.0000	+7.143%	45	6,855	-50.000%
2026-05-29	2.7000	2.8000	2.6500	2.8000	+5.660%	140	6,858	-46.429%
2026-05-28	2.6800	2.7000	2.5500	2.6500	-1.852%	429	6,727	-43.396%
2026-05-27	2.6000	2.7000	2.6000	2.7000	-1.818%	261	6,717	-44.444%
2026-05-26	2.2000	2.7500	2.2000	2.7500	+10.000%	67	6,761	-45.455%
2026-05-22	2.5500	2.5500	2.4500	2.5000	-3.846%	59	6,706	-40.000%
2026-05-21	2.6500	2.7500	2.5500	2.6000	+10.638%	157	6,638	-42.308%
2026-05-20	2.5000	2.5000	2.3500	2.3500	+0.858%	925	6,638	-36.170%
2026-05-19	2.3000	2.4000	2.1500	2.3300	-2.917%	447	7,607	-35.622%
2026-05-18	2.6000	2.6000	2.4000	2.4000	-7.692%	988	7,607	-37.500%
2026-05-15	2.3500	2.6000	2.3500	2.6000	+6.122%	178	7,607	-42.308%
2026-05-14	2.1500	2.4500	2.1000	2.4500	+8.889%	204	7,591	-38.776%
2026-05-13	2.3500	2.3500	2.2000	2.2500	0.000%	1,135	8,540	-33.333%
2026-05-12	2.2500	2.2500	2.1500	2.2500	-4.255%	306	8,540	-33.333%
2026-05-11	2.0500	2.4000	2.0500	2.3500	+9.302%	148	8,540	-36.170%
2026-05-08	2.1000	2.1500	2.0300	2.1500	+7.500%	101	8,574	-30.233%
2026-05-07	2.1500	2.1700	1.9500	2.0000	-6.977%	210	8,518	-25.000%
2026-05-06	2.2000	2.2000	2.1000	2.1500	-2.273%	74	8,368	-30.233%
2026-05-05	2.3900	2.4200	2.0200	2.2000	-4.348%	183	8,308	-31.818%
2026-05-04	2.2000	2.3000	2.2000	2.3000	+6.977%	121	8,169	-34.783%
2026-05-01	2.0500	2.2500	2.0000	2.1500	+4.878%	162	7,910	-30.233%
2026-04-30	2.4000	2.4000	2.0500	2.0500	-10.870%	59	7,910	-26.829%
2026-04-29	2.2500	2.3000	2.2000	2.3000	0.000%	22	7,851	-34.783%
2026-04-28	2.3000	2.3500	2.2500	2.3000	-2.128%	59	7,829	-34.783%
2026-04-27	2.3500	2.3600	2.3000	2.3500	0.000%	236	7,788	-36.170%
2026-04-24	2.2500	2.4000	2.2500	2.3500	+4.444%	97	7,605	-36.170%
2026-04-23	2.2000	2.2500	2.1500	2.2500	+2.740%	676	7,525	-33.333%
2026-04-22	2.0000	2.1900	2.0000	2.1900	+6.829%	114	7,765	-31.507%
2026-04-21	2.0000	2.1000	2.0000	2.0500	+2.500%	175	7,524	-26.829%
2026-04-20	2.0000	2.0300	1.9500	2.0000	0.000%	282	7,524	-25.000%
2026-04-17	2.0500	2.0500	1.9000	2.0000	-2.439%	816	7,293	-25.000%
2026-04-16	2.2000	2.3000	2.0500	2.0500	-12.766%	374	6,940	-26.829%
2026-04-15	2.2500	2.4000	2.2500	2.3500	+6.818%	511	6,751	-36.170%
2026-04-14	2.1000	2.2500	2.1000	2.2000	+3.286%	313	6,451	-31.818%
2026-04-13	1.9900	2.2500	1.9800	2.1300	+13.904%	818	6,327	-29.577%
2026-04-10	1.7500	1.8700	1.7000	1.8700	+6.857%	90	5,887	-19.786%
2026-04-09	1.8500	1.8500	1.7300	1.7500	+2.941%	148	5,871	-14.286%
2026-04-08	1.7000	1.7500	1.6500	1.7000	-2.857%	601	5,804	-11.765%
2026-04-07	1.6000	1.7500	1.6000	1.7500	+12.903%	698	5,596	-14.286%
2026-04-06	1.5500	1.5500	1.5500	1.5500	-8.824%	390	5,556	-3.226%
2026-04-02	1.8000	1.9500	1.7000	1.7000	+6.250%	216	5,153	-11.765%
2026-04-01	1.6100	1.8300	1.6000	1.6000	-8.571%	199	5,153	-6.250%
2026-03-31	1.7500	1.7500	1.5000	1.7500	0.000%	169	5,143	-14.286%
2026-03-30	1.6500	1.7500	1.6300	1.7500	+3.550%	29	5,251	-14.286%
2026-03-27	1.7500	1.7500	1.6900	1.6900	-11.053%	53	5,226	-11.243%
2026-03-26	1.8500	1.9000	1.8500	1.9000	+13.772%	18	5,204	-21.053%
2026-03-25	1.7500	1.9500	1.6700	1.6700	-4.571%	466	5,186	-10.180%
2026-03-24	1.6000	1.7500	1.6000	1.7500	+2.941%	874	4,739	-14.286%
2026-03-23	1.7500	1.8500	1.6500	1.7000	-5.556%	51	4,040	-11.765%
2026-03-20	1.7900	1.9000	1.7900	1.8000	-0.552%	305	4,002	-16.667%
2026-03-19	1.6200	1.8200	1.6200	1.8100	+0.556%	799	3,866	-17.127%
2026-03-18	1.6200	1.8000	1.4500	1.8000	+16.129%	204	3,264	-16.667%
2026-03-16	1.3000	1.5600	1.3000	1.5500	+10.714%	66	3,139	-3.226%
2026-03-13	1.3100	1.4000	1.2500	1.4000	-3.448%	49	3,129	+7.143%
2026-03-12	1.2500	1.4500	1.2500	1.4500	+16.000%	435	3,121	+3.448%
2026-03-11	1.1400	1.2500	1.1000	1.2500	+56.250%	278	2,755	+20.000%
2026-03-10	0.8000	0.8000	0.8000	0.8000	-4.762%	10	2,766	+87.500%
2026-03-09	0.8400	0.8400	0.8400	0.8400	+5.000%	5	2,756	+78.571%
2026-03-06	0.7700	0.8500	0.7700	0.8000	+6.667%	116	2,761	+87.500%
2026-03-05	0.7000	0.8000	0.7000	0.7500	0.000%	26	2,743	+100.000%
2026-03-04	0.7500	0.8000	0.7000	0.7500	+1.351%	16	2,737	+100.000%
2026-03-03	0.7600	0.7600	0.7400	0.7400	+8.824%	11	2,738	+102.703%
2026-02-27	0.7200	0.7200	0.6700	0.6800	-5.556%	23	2,739	+120.588%
2026-02-25	0.7500	0.7500	0.7200	0.7200	-4.000%	20	2,721	+108.333%
2026-02-24	0.6500	0.7500	0.6500	0.7500	+4.167%	9	2,721	+100.000%
2026-02-23	0.7900	0.7900	0.7200	0.7200	-7.692%	40	2,722	+108.333%
2026-02-20	0.7500	0.7800	0.7500	0.7800	-2.500%	36	2,720	+92.308%
2026-02-19	0.7500	0.8000	0.7500	0.8000	+11.111%	24	2,727	+87.500%
2026-02-18	0.6500	0.8000	0.6500	0.7200	-4.000%	20	2,717	+108.333%
2026-02-17	0.7500	0.8000	0.7000	0.7500	+20.968%	27	2,723	+100.000%
2026-02-13	0.6100	0.6200	0.6100	0.6200	+24.000%	22	2,728	+141.935%
2026-02-12	0.5000	0.5000	0.5000	0.5000	-16.667%	2	2,728	+200.000%
2026-02-11	0.6000	0.6000	0.6000	0.6000	+1.695%	7	2,730	+150.000%
2026-02-09	0.6500	0.6500	0.5900	0.5900	-10.606%	3	2,727	+154.237%
2026-02-06	0.6900	0.7000	0.6600	0.6600	+8.197%	32	2,727	+127.273%
2026-02-05	0.6800	0.6800	0.6000	0.6100	+10.909%	29	2,758	+145.902%
2026-02-04	0.6000	0.6000	0.5000	0.5500	-8.333%	76	2,775	+172.727%
2026-02-03	0.7500	0.7500	0.6000	0.6000	-29.412%	37	2,760	+150.000%
2026-02-02	0.8500	0.8500	0.8500	0.8500	+6.250%	10	2,750	+76.471%
2026-01-30	0.9900	0.9900	0.8000	0.8000	-11.111%	17	2,750	+87.500%
2026-01-29	0.8500	0.9000	0.8500	0.9000	0.000%	534	2,738	+66.667%
2026-01-28	0.8400	0.9000	0.8000	0.9000	+12.500%	549	2,737	+66.667%
2026-01-27	0.8500	0.8600	0.7800	0.8000	-8.046%	22	2,711	+87.500%
2026-01-26	0.9200	0.9200	0.8500	0.8700	-13.861%	20	2,721	+72.414%
2026-01-23	1.2000	1.2000	1.0100	1.0100	-3.810%	12	2,721	+48.515%
2026-01-22	1.0500	1.0500	1.0500	1.0500	-4.545%	145	2,730	+42.857%
2026-01-21	1.2100	1.2100	1.0800	1.1000	-12.000%	14	2,738	+36.364%
2026-01-20	1.2200	1.2500	1.2200	1.2500	+4.167%	87	2,737	+20.000%
2026-01-16	1.2000	1.2000	1.1500	1.2000	+16.505%	13	2,731	+25.000%
2026-01-15	1.2000	1.2200	1.0300	1.0300	-14.167%	36	2,731	+45.631%
2026-01-14	1.2000	1.2000	1.2000	1.2000	-7.692%	6	2,719	+25.000%
2026-01-13	1.2400	1.3000	1.2000	1.3000	0.000%	15	2,713	+15.385%
2026-01-12	1.4000	1.4000	1.2500	1.3000	+8.333%	37	2,700	+15.385%
2026-01-09	1.3500	1.3500	1.2000	1.2000	-8.397%	15	2,720	+25.000%
2026-01-08	1.4000	1.7000	1.2100	1.3100	-8.392%	105	2,707	+14.504%
2026-01-07	1.3500	1.6000	1.3500	1.4300	+5.926%	152	2,704	+4.895%
2026-01-06	1.3000	1.3500	1.2700	1.3500	+11.570%	84	2,617	+11.111%
2026-01-05	1.2500	1.3500	1.2100	1.2100	-0.820%	22	2,533	+23.967%
2026-01-02	1.2900	1.3000	1.1500	1.2200	+1.667%	103	2,516	+22.951%
2025-12-31	1.1700	1.2000	1.1700	1.2000	-1.639%	11	2,497	+25.000%
2025-12-30	1.0500	1.2200	1.0500	1.2200	-2.400%	13	2,497	+22.951%
2025-12-29	1.2500	1.2500	1.0500	1.2500	+4.167%	36	2,490	+20.000%
2025-12-26	1.3100	1.3100	1.2000	1.2000	-14.286%	27	2,466	+25.000%
2025-12-24	1.4000	1.4000	1.3600	1.4000	+3.704%	15	2,435	+7.143%
2025-12-23	1.3000	1.3500	1.2600	1.3500	+5.469%	14	2,435	+11.111%
2025-12-22	1.2300	1.3000	1.2100	1.2800	-1.538%	204	2,427	+17.188%
2025-12-19	1.2000	1.3500	1.2000	1.3000	+13.043%	44	2,398	+15.385%
2025-12-18	1.1300	1.1500	1.1300	1.1500	+1.770%	2	2,372	+30.435%
2025-12-17	1.0600	1.1300	0.9700	1.1300	-5.833%	4	2,371	+32.743%
2025-12-16	1.1000	1.2000	1.1000	1.2000	+9.091%	19	2,370	+25.000%
2025-12-15	0.9200	1.1000	0.9200	1.1000	+2.804%	8	2,383	+36.364%
2025-12-12	1.0700	1.0700	1.0700	1.0700	-14.400%	5	2,375	+40.187%
2025-12-11	1.1800	1.2500	1.1500	1.2500	0.000%	109	2,370	+20.000%
2025-12-10	1.2500	1.2500	1.2500	1.2500	-8.088%	10	2,367	+20.000%
2025-12-09	1.3500	1.3600	1.3000	1.3600	+0.741%	3	2,377	+10.294%
2025-12-08	1.3200	1.3500	1.3200	1.3500	+3.846%	7	2,374	+11.111%
2025-12-05	1.3300	1.3300	1.3000	1.3000	+1.563%	2	2,367	+15.385%
2025-12-04	1.2800	1.2800	1.2800	1.2800	+6.667%	1	2,365	+17.188%
2025-12-03	1.2000	1.2000	1.2000	1.2000	-8.397%	9	2,364	+25.000%
2025-12-02	1.2000	1.3100	1.2000	1.3100	+13.913%	12	2,370	+14.504%
2025-11-26	1.1500	1.1500	1.1500	1.1500	-2.542%	6	2,342	+30.435%
2025-11-25	1.1800	1.1800	1.1800	1.1800	-13.869%	10	2,342	+27.119%
2025-11-24	1.3700	1.3700	1.3700	1.3700	+1.481%	5	2,342	+9.489%
2025-11-21	1.3500	1.3500	1.3500	1.3500	0.000%	10	2,337	+11.111%
2025-11-19	1.3000	1.3500	1.3000	1.3500	-0.735%	8	2,327	+11.111%
2025-11-18	1.3500	1.3600	1.3500	1.3600	+7.087%	2	2,332	+10.294%
2025-11-17	1.2700	1.2700	1.2700	1.2700	+7.627%	2	2,330	+18.110%
2025-11-13	1.4000	1.4000	1.1800	1.1800	-16.901%	12	2,330	+27.119%
2025-11-12	1.4000	1.4200	1.4000	1.4200	-3.401%	20	2,319	+5.634%
2025-11-11	1.5600	1.5600	1.4700	1.4700	-6.962%	2	2,329	+2.041%
2025-11-10	1.5800	1.5800	1.5600	1.5800	-1.250%	8	2,328	-5.063%
2025-11-07	1.5000	1.6000	1.5000	1.6000	-8.571%	3	2,322	-6.250%
2025-11-06	1.5000	1.7500	1.5000	1.7500	+16.667%	117	2,319	-14.286%
2025-11-05	1.4400	1.5000	1.4400	1.5000	+0.671%	66	2,258	0.000%
2025-11-03	1.4900	1.4900	1.2800	1.4900	+10.370%	27	2,200	+0.671%
2025-10-31	1.3500	1.4500	1.3500	1.3500	+8.871%	3	2,200	+11.111%
2025-10-30	1.5000	1.5000	1.2400	1.2400	-8.148%	11	2,199	+20.968%
2025-10-29	1.3500	1.3500	1.3500	1.3500	+17.391%	204	2,198	+11.111%
2025-10-27	1.1500	1.1500	1.1500	1.1500	0.000%	3	1,991	+30.435%
2025-10-23	1.1500	1.1500	1.1500	1.1500	+9.524%	5	1,991	+30.435%
2025-10-20	1.0500	1.0500	1.0500	1.0500	-8.696%	1	1,990	+42.857%
2025-10-17	1.1800	1.1800	1.1300	1.1500	-8.000%	7	1,989	+30.435%
2025-10-15	1.2500	1.2500	1.2500	1.2500	+4.167%	50	1,986	+20.000%
2025-10-14	1.3400	1.3400	1.2000	1.2000	-6.977%	7	1,993	+25.000%
2025-10-13	1.2600	1.3000	1.2000	1.2900	+6.612%	96	1,987	+16.279%
2025-10-10	1.1900	1.2100	1.1900	1.2100	+0.833%	2	1,931	+23.967%
2025-10-09	1.1800	1.2000	1.1800	1.2000	0.000%	91	1,931	+25.000%
2025-10-08	1.1800	1.2000	1.1300	1.2000	+9.091%	20	1,840	+25.000%
2025-10-07	1.1700	1.1700	1.1000	1.1000	-5.983%	4	1,825	+36.364%
2025-10-06	1.1500	1.2000	1.1500	1.1700	+0.862%	24	1,825	+28.205%
2025-10-03	1.1500	1.1600	1.1500	1.1600	+1.754%	12	1,806	+29.310%
2025-10-01	1.2100	1.2100	1.1200	1.1400	-15.556%	21	1,794	+31.579%
2025-09-30	1.4500	1.4500	1.3500	1.3500	-6.250%	13	1,808	+11.111%
2025-09-29	1.4500	1.5000	1.4400	1.4400	+5.882%	14	1,811	+4.167%
2025-09-25	1.4000	1.4400	1.3200	1.3600	+13.333%	26	1,799	+10.294%
2025-09-24	1.2000	1.2000	1.2000	1.2000	-7.692%	2	1,775	+25.000%
2025-09-23	1.1900	1.4000	1.1900	1.3000	0.000%	30	1,777	+15.385%
2025-09-22	1.2500	1.3000	1.2500	1.3000	+23.810%	52	1,771	+15.385%
2025-09-19	1.1500	1.1900	1.0500	1.0500	-8.696%	53	1,719	+42.857%
2025-09-18	1.1500	1.2100	1.1500	1.1500	0.000%	112	1,768	+30.435%
2025-09-17	1.1000	1.1500	1.1000	1.1500	0.000%	37	1,856	+30.435%
2025-09-15	1.1500	1.1500	1.0600	1.1500	0.000%	7	1,855	+30.435%
2025-09-12	1.1500	1.1500	1.1500	1.1500	+6.481%	1	1,853	+30.435%
2025-09-11	1.0000	1.0800	1.0000	1.0800	-10.000%	16	1,852	+38.889%
2025-09-09	1.0600	1.2000	1.0500	1.2000	+16.505%	11	1,836	+25.000%
2025-09-08	1.0500	1.0500	1.0000	1.0300	-6.364%	4	1,830	+45.631%
2025-09-05	1.1000	1.1000	1.1000	1.1000	-8.333%	3	1,832	+36.364%
2025-09-03	1.0500	1.2000	1.0500	1.2000	+4.348%	33	1,835	+25.000%
2025-09-02	1.1900	1.2000	1.1500	1.1500	-0.862%	11	1,804	+30.435%
2025-08-28	1.1500	1.2300	1.1500	1.1600	+8.411%	40	1,795	+29.310%
2025-08-27	1.0700	1.0700	1.0700	1.0700	-6.957%	150	1,757	+40.187%
2025-08-26	1.1000	1.1500	1.1000	1.1500	+12.745%	48	1,607	+30.435%
2025-08-25	1.0000	1.0200	1.0000	1.0200	+4.082%	22	1,595	+47.059%
2025-08-22	1.0000	1.0000	0.9000	0.9800	+3.158%	5	1,613	+53.061%
2025-08-21	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,618	+57.895%
2025-08-20	1.0000	1.0000	1.0000	1.0000	-0.990%	1	1,619	+50.000%
2025-08-19	1.0000	1.0100	1.0000	1.0100	-6.481%	5	1,618	+48.515%
2025-08-15	1.0400	1.0800	1.0400	1.0800	+5.882%	3	1,614	+38.889%
2025-08-14	1.0200	1.0200	1.0200	1.0200	+10.870%	1	1,611	+47.059%
2025-08-13	0.9000	0.9200	0.9000	0.9200	-18.584%	11	1,610	+63.043%
2025-08-06	1.0500	1.1300	1.0500	1.1300	-1.739%	142	1,601	+32.743%
2025-08-05	1.2100	1.2100	1.1100	1.1500	-8.000%	5	1,469	+30.435%
2025-08-01	1.2500	1.2900	1.2500	1.2500	+4.167%	7	1,466	+20.000%
2025-07-31	1.2000	1.2000	1.2000	1.2000	+7.143%	10	1,461	+25.000%
2025-07-30	1.1200	1.1200	1.1200	1.1200	+9.804%	1	1,451	+33.929%
2025-07-29	1.1200	1.1200	1.0200	1.0200	-10.526%	2	1,450	+47.059%
2025-07-28	1.1400	1.1400	1.1400	1.1400	+4.587%	5	1,450	+31.579%
2025-07-25	1.2500	1.2500	1.0900	1.0900	+3.810%	2	1,445	+37.615%
2025-07-24	1.1600	1.1600	1.0500	1.0500	0.000%	4	1,445	+42.857%
2025-07-22	1.2100	1.2100	1.0500	1.0500	-21.053%	8	1,447	+42.857%
2025-07-21	1.1700	1.3300	1.1700	1.3300	+10.833%	252	1,445	+12.782%
2025-07-18	1.2000	1.2000	1.2000	1.2000	+2.564%	1	1,237	+25.000%
2025-07-17	1.1500	1.1700	1.1500	1.1700	-6.400%	21	1,236	+28.205%
2025-07-16	1.2000	1.2500	1.1500	1.2500	+5.932%	6	1,216	+20.000%
2025-07-15	0.9100	1.2000	0.9000	1.1800	-1.667%	26	1,210	+27.119%
2025-07-11	1.1500	1.3300	1.1500	1.2000	+9.091%	278	1,184	+25.000%
2025-07-10	1.2100	1.2500	1.0500	1.1000	+22.222%	303	937	+36.364%
2025-07-09	0.8700	1.0000	0.8700	0.9000	+12.500%	53	670	+66.667%
2025-07-08	0.8000	0.8000	0.8000	0.8000	0.000%	7	622	+87.500%
2025-07-07	0.8000	0.8000	0.8000	0.8000	-4.762%	7	623	+87.500%
2025-07-01	0.8500	0.8500	0.8400	0.8400	-6.667%	4	617	+78.571%
2025-06-27	0.8900	0.9000	0.8100	0.9000	+3.448%	14	613	+66.667%
2025-06-26	0.8500	0.8700	0.8500	0.8700	+2.353%	60	601	+72.414%
2025-06-25	0.8500	0.8700	0.8100	0.8500	+6.250%	44	541	+76.471%
2025-06-16	0.8000	0.8000	0.8000	0.8000	+33.333%	71	502	+87.500%
2025-06-09	0.7200	0.7200	0.6000	0.6000	-18.919%	12	432	+150.000%
2025-06-05	0.7400	0.7400	0.7300	0.7400	+5.714%	8	421	+102.703%
2025-06-03	0.7000	0.7000	0.7000	0.7000	+7.692%	1	413	+114.286%
2025-05-13	0.6500	0.6500	0.6500	0.6500	-2.985%	1	412	+130.769%
2025-05-12	0.7500	0.7500	0.6700	0.6700	-10.667%	2	412	+123.881%
2025-05-08	0.7500	0.7500	0.7500	0.7500	+7.143%	1	413	+100.000%
2025-05-06	0.6500	0.7000	0.6500	0.7000	+7.692%	2	413	+114.286%
2025-04-28	0.6500	0.6500	0.6500	0.6500	0.000%	70	411	+130.769%
2025-04-25	0.6000	0.6500	0.6000	0.6500	+18.182%	82	341	+130.769%
2025-04-09	0.5500	0.5500	0.5500	0.5500	+57.143%	2	300	+172.727%
2025-04-03	0.3500	0.3500	0.3500	0.3500	-16.667%	3	298	+328.571%
2025-03-28	0.4200	0.4200	0.4200	0.4200	-4.545%	20	298	+257.143%
2025-03-27	0.4200	0.4400	0.4200	0.4400	+4.762%	54	298	+240.909%
2025-03-11	0.4200	0.4200	0.4200	0.4200	+20.000%	20	259	+257.143%
2025-03-04	0.3500	0.3500	0.3500	0.3500	-22.222%	19	249	+328.571%
2025-02-19	0.4100	0.4500	0.4100	0.4500	0.000%	7	243	+233.333%
2025-02-18	0.4200	0.4500	0.4200	0.4500	0.000%	11	236	+233.333%
2025-02-10	0.4200	0.4500	0.4200	0.4500	+28.571%	15	225	+233.333%
2025-02-07	0.3500	0.3500	0.3500	0.3500	-12.500%	2	210	+328.571%
2025-02-04	0.4000	0.4000	0.4000	0.4000	+33.333%	6	210	+275.000%
2025-01-31	0.3000	0.3000	0.3000	0.3000	0.000%	8	204	+400.000%
2025-01-30	0.3400	0.3500	0.3000	0.3000	+20.000%	4	204	+400.000%
2025-01-29	0.2500	0.2500	0.2500	0.2500	+8.696%	40	200	+500.000%
2025-01-27	0.2500	0.2500	0.2300	0.2300	-14.815%	60	160	+552.174%
2025-01-24	0.2700	0.2700	0.2700	0.2700	-15.625%	40	100	+455.556%
2025-01-23	0.3200	0.3200	0.3200	0.3200	+6.667%	10	80	+368.750%
2025-01-22	0.3000	0.3000	0.3000	0.3000	0.000%	5	70	+400.000%
2025-01-21	0.3000	0.3000	0.3000	0.3000	-33.333%	5	60	+400.000%
2025-01-15	0.4000	0.4500	0.4000	0.4500	+60.714%	4	60	+233.333%
2024-11-20	0.2800	0.2800	0.2800	0.2800	-6.667%	1	57	+435.714%
2024-11-01	0.3000	0.3000	0.3000	0.3000	0.000%	98	56	+400.000%
2024-10-21	0.3000	0.3000	0.3000	0.3000	0.000%	7	7	+400.000%