Dark

CAG20270115C30
CAG Jan 15 2027 30.00 Call (CAG270115C00030000)
option OPRA

EOD

Aug 13, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,147	0.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,147	0.000%
2026-08-11	0.0400	0.0400	0.0400	0.0400	-20.000%	10	1,147	+25.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,147	0.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,147	0.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,146	0.000%
2026-07-13	0.1000	0.1000	0.0500	0.0500	-28.571%	4	1,145	0.000%
2026-07-10	0.0700	0.0700	0.0700	0.0700	0.000%	5	1,148	-28.571%
2026-07-06	0.0700	0.0700	0.0700	0.0700	-30.000%	1	1,148	-28.571%
2026-07-02	0.1000	0.1000	0.1000	0.1000	+42.857%	2	1,146	-50.000%
2026-06-24	0.0700	0.0700	0.0700	0.0700	-30.000%	2	1,146	-28.571%
2026-06-22	0.1000	0.1000	0.1000	0.1000	+42.857%	2	1,148	-50.000%
2026-06-18	0.0800	0.0800	0.0700	0.0700	-30.000%	3	1,145	-28.571%
2026-06-08	0.1000	0.1000	0.1000	0.1000	+100.000%	50	1,145	-50.000%
2026-06-02	0.1500	0.1500	0.0500	0.0500	-28.571%	3	1,160	0.000%
2026-06-01	0.0500	0.0700	0.0500	0.0700	+40.000%	14	1,160	-28.571%
2026-05-28	0.0500	0.0500	0.0500	0.0500	0.000%	100	1,172	0.000%
2026-05-18	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,272	0.000%
2026-05-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,271	-50.000%
2026-05-12	0.1000	0.1000	0.1000	0.1000	+100.000%	2	1,271	-50.000%
2026-05-11	0.0500	0.0500	0.0500	0.0500	-44.444%	3	1,271	0.000%
2026-05-08	0.0900	0.0900	0.0900	0.0900	+28.571%	1	1,274	-44.444%
2026-05-05	0.0800	0.0800	0.0700	0.0700	-53.333%	38	1,274	-28.571%
2026-05-04	0.1500	0.1500	0.1500	0.1500	+25.000%	1	1,275	-66.667%
2026-05-01	0.1200	0.1200	0.1200	0.1200	+140.000%	7	1,268	-58.333%
2026-04-30	0.0500	0.0500	0.0500	0.0500	-58.333%	1	1,268	0.000%
2026-04-27	0.0500	0.1200	0.0500	0.1200	+20.000%	2	1,268	-58.333%
2026-04-22	0.1000	0.1000	0.1000	0.1000	+42.857%	1	1,267	-50.000%
2026-04-13	0.0600	0.1000	0.0600	0.0700	+40.000%	18	1,267	-28.571%
2026-04-10	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,265	0.000%
2026-04-09	0.0500	0.0700	0.0500	0.0700	-36.364%	11	1,265	-28.571%
2026-04-06	0.1100	0.1100	0.1100	0.1100	+10.000%	1	1,275	-54.545%
2026-04-01	0.1000	0.1000	0.1000	0.1000	-16.667%	300	1,275	-50.000%
2026-03-31	0.1200	0.1200	0.1200	0.1200	+71.429%	1	975	-58.333%
2026-03-30	0.0700	0.0700	0.0700	0.0700	-53.333%	4	975	-28.571%
2026-03-26	0.1500	0.1500	0.1500	0.1500	+50.000%	4	975	-66.667%
2026-03-23	0.1000	0.1000	0.0700	0.1000	-33.333%	8	979	-50.000%
2026-03-18	0.1500	0.1500	0.1300	0.1500	0.000%	16	976	-66.667%
2026-03-17	0.1100	0.1500	0.1100	0.1500	+15.385%	3	960	-66.667%
2026-03-16	0.1000	0.2000	0.1000	0.1300	-13.333%	5	960	-61.538%
2026-03-12	0.1300	0.1500	0.1100	0.1500	0.000%	5	959	-66.667%
2026-03-11	0.1300	0.2000	0.1300	0.1500	-40.000%	7	957	-66.667%
2026-03-03	0.2500	0.2500	0.2500	0.2500	-3.846%	3	956	-80.000%
2026-03-02	0.2200	0.2600	0.1600	0.2600	+44.444%	21	956	-80.769%
2026-02-27	0.2100	0.2100	0.1800	0.1800	-10.000%	48	967	-72.222%
2026-02-25	0.2000	0.2000	0.2000	0.2000	0.000%	14	997	-75.000%
2026-02-24	0.1000	0.2000	0.1000	0.2000	0.000%	56	997	-75.000%
2026-02-23	0.6600	0.6600	0.2000	0.2000	-4.762%	5	996	-75.000%
2026-02-19	0.2100	0.2100	0.2100	0.2100	-4.545%	1	992	-76.190%
2026-02-18	0.2200	0.2200	0.2200	0.2200	+69.231%	2	992	-77.273%
2026-02-09	0.2000	0.2000	0.1300	0.1300	-35.000%	12	992	-61.538%
2026-02-05	0.2000	0.2000	0.2000	0.2000	0.000%	1	980	-75.000%
2026-02-04	0.1500	0.2000	0.1500	0.2000	+66.667%	118	979	-75.000%
2026-02-03	0.1400	0.1900	0.1000	0.1200	-7.692%	57	863	-58.333%
2026-02-02	0.1100	0.1400	0.1100	0.1300	-13.333%	7	882	-61.538%
2026-01-30	0.1500	0.1500	0.1500	0.1500	+36.364%	2	881	-66.667%
2026-01-28	0.1300	0.1500	0.1100	0.1100	+10.000%	43	879	-54.545%
2026-01-27	0.1500	0.1500	0.1000	0.1000	0.000%	241	884	-50.000%
2026-01-26	0.1200	0.1500	0.1000	0.1000	0.000%	139	681	-50.000%
2026-01-23	0.1000	0.1000	0.1000	0.1000	-16.667%	1	688	-50.000%
2026-01-22	0.1200	0.1200	0.1200	0.1200	0.000%	12	687	-58.333%
2026-01-21	0.1400	0.1400	0.1200	0.1200	-20.000%	21	675	-58.333%
2026-01-20	0.1500	0.1500	0.1200	0.1500	-25.000%	34	675	-66.667%
2026-01-16	0.2000	0.2000	0.2000	0.2000	+33.333%	5	647	-75.000%
2026-01-15	0.1500	0.1500	0.1500	0.1500	+25.000%	1	647	-66.667%
2026-01-14	0.1200	0.1200	0.1200	0.1200	-7.692%	1	647	-58.333%
2026-01-13	0.1700	0.1700	0.1300	0.1300	-27.778%	8	647	-61.538%
2026-01-12	0.1500	0.1800	0.1500	0.1800	+5.882%	4	648	-72.222%
2026-01-09	0.1500	0.1700	0.1500	0.1700	+13.333%	6	646	-70.588%
2026-01-05	0.4500	0.4500	0.1500	0.1500	-16.667%	4	641	-66.667%
2025-12-29	0.2500	0.2500	0.1500	0.1800	+12.500%	34	642	-72.222%
2025-12-26	0.2000	0.2000	0.1600	0.1600	-20.000%	11	652	-68.750%
2025-12-22	0.2100	0.2100	0.1700	0.2000	-4.762%	103	642	-75.000%
2025-12-19	0.2200	0.2200	0.2100	0.2100	-4.545%	2	550	-76.190%
2025-12-17	0.2500	0.2500	0.2200	0.2200	-12.000%	14	552	-77.273%
2025-12-16	0.4000	0.4000	0.2500	0.2500	+8.696%	5	558	-80.000%
2025-12-15	0.2700	0.2700	0.2300	0.2300	+9.524%	30	559	-78.261%
2025-12-12	0.2100	0.2100	0.2100	0.2100	-16.000%	4	539	-76.190%
2025-12-11	0.2900	0.3000	0.2100	0.2500	0.000%	70	542	-80.000%
2025-12-09	0.2500	0.2500	0.2500	0.2500	+25.000%	1	492	-80.000%
2025-12-08	0.2000	0.2000	0.2000	0.2000	-20.000%	2	492	-75.000%
2025-12-02	0.2500	0.2600	0.2500	0.2500	-7.407%	13	492	-80.000%
2025-12-01	0.2700	0.2700	0.2700	0.2700	+35.000%	7	503	-81.481%
2025-11-28	0.2000	0.2000	0.2000	0.2000	-23.077%	3	506	-75.000%
2025-11-26	0.2600	0.2600	0.2600	0.2600	-7.143%	1	505	-80.769%
2025-11-25	0.2700	0.2800	0.2700	0.2800	-3.448%	17	505	-82.143%
2025-11-20	0.2900	0.2900	0.2900	0.2900	0.000%	33	519	-82.759%
2025-11-19	0.3300	0.3300	0.2900	0.2900	-6.452%	13	511	-82.759%
2025-11-18	0.3100	0.3100	0.3100	0.3100	+10.714%	1	522	-83.871%
2025-11-17	0.3600	0.3600	0.2000	0.2800	-20.000%	3	523	-82.143%
2025-11-07	0.3500	0.3500	0.3500	0.3500	-10.256%	2	526	-85.714%
2025-11-06	0.4000	0.4000	0.3900	0.3900	+14.706%	3	524	-87.179%
2025-11-05	0.3500	0.3500	0.3400	0.3400	-2.857%	29	521	-85.294%
2025-11-03	0.3000	0.3500	0.3000	0.3500	+9.375%	6	510	-85.714%
2025-10-31	0.2600	0.3200	0.2600	0.3200	+10.345%	2	510	-84.375%
2025-10-27	0.2600	0.3500	0.2600	0.2900	-14.706%	9	509	-82.759%
2025-10-24	0.2900	0.3400	0.2900	0.3400	+13.333%	2	509	-85.294%
2025-10-23	0.3300	0.3300	0.3000	0.3000	-14.286%	3	508	-83.333%
2025-10-22	0.3400	0.4500	0.3400	0.3500	+12.903%	11	508	-85.714%
2025-10-21	0.3000	0.3200	0.2500	0.3100	+14.815%	8	503	-83.871%
2025-10-20	1.0000	1.0000	0.2700	0.2700	-15.625%	20	508	-81.481%
2025-10-17	0.3400	0.3400	0.2700	0.3200	+28.000%	16	498	-84.375%
2025-10-15	0.3000	0.3500	0.2500	0.2500	-3.846%	36	502	-80.000%
2025-10-14	0.3000	0.3000	0.2400	0.2600	-3.704%	13	501	-80.769%
2025-10-13	1.0000	1.0000	0.2500	0.2700	-10.000%	48	498	-81.481%
2025-10-10	0.3000	0.3000	0.3000	0.3000	0.000%	6	494	-83.333%
2025-10-09	0.3100	0.3400	0.2600	0.3000	0.000%	10	490	-83.333%
2025-10-08	0.3300	0.4000	0.3000	0.3000	0.000%	13	488	-83.333%
2025-10-07	0.4600	0.4600	0.3000	0.3000	-3.226%	27	479	-83.333%
2025-10-06	0.3100	0.3200	0.3100	0.3100	-16.216%	4	479	-83.871%
2025-10-03	0.3300	0.4000	0.3300	0.3700	+5.714%	43	477	-86.486%
2025-10-02	0.3500	0.3500	0.3500	0.3500	-2.778%	6	437	-85.714%
2025-10-01	0.3100	0.3600	0.3100	0.3600	+38.462%	6	433	-86.111%
2025-09-30	0.2500	0.2600	0.2500	0.2600	0.000%	5	431	-80.769%
2025-09-29	0.3000	0.3100	0.2500	0.2600	-13.333%	23	432	-80.769%
2025-09-26	0.3000	0.3100	0.2900	0.3000	-3.226%	22	431	-83.333%
2025-09-25	0.2800	0.3100	0.2600	0.3100	+10.714%	3	417	-83.871%
2025-09-24	0.2800	0.2800	0.2800	0.2800	-6.667%	3	418	-82.143%
2025-09-23	0.3000	0.3000	0.3000	0.3000	-6.250%	1	420	-83.333%
2025-09-22	0.3100	0.3300	0.3000	0.3200	-8.571%	6	419	-84.375%
2025-09-17	0.3500	0.3500	0.3500	0.3500	0.000%	1	413	-85.714%
2025-09-15	0.3500	0.3500	0.3500	0.3500	-12.500%	2	412	-85.714%
2025-09-12	0.4000	0.4000	0.4000	0.4000	+2.564%	4	412	-87.500%
2025-09-11	0.3900	0.3900	0.3900	0.3900	+11.429%	5	412	-87.179%
2025-09-10	0.3500	0.3500	0.3500	0.3500	-7.895%	4	407	-85.714%
2025-09-09	0.3800	0.3800	0.3800	0.3800	-2.564%	2	407	-86.842%
2025-09-08	0.3600	0.3900	0.3100	0.3900	+5.405%	4	405	-87.179%
2025-09-05	0.3800	0.3800	0.3700	0.3700	-2.632%	4	403	-86.486%
2025-09-04	0.3800	0.3800	0.3800	0.3800	+8.571%	4	399	-86.842%
2025-09-03	0.3400	0.3600	0.3400	0.3500	+16.667%	6	397	-85.714%
2025-09-02	0.3500	0.3500	0.2800	0.3000	-6.250%	10	393	-83.333%
2025-08-29	0.3200	0.3200	0.3200	0.3200	+6.667%	2	396	-84.375%
2025-08-27	0.3100	0.3100	0.3000	0.3000	+3.448%	3	396	-83.333%
2025-08-26	0.2900	0.2900	0.2900	0.2900	-12.121%	2	395	-82.759%
2025-08-25	0.3000	0.3700	0.2700	0.3300	-2.941%	28	395	-84.848%
2025-08-22	0.3500	0.3500	0.3400	0.3400	+9.677%	2	372	-85.294%
2025-08-21	0.2900	0.3100	0.2900	0.3100	-11.429%	2	371	-83.871%
2025-08-19	0.3000	0.3500	0.3000	0.3500	+16.667%	7	373	-85.714%
2025-08-18	0.3900	0.3900	0.3000	0.3000	0.000%	2	369	-83.333%
2025-08-15	0.3000	0.3000	0.3000	0.3000	-21.053%	1	369	-83.333%
2025-08-13	0.3800	0.3800	0.3800	0.3800	+5.556%	3	370	-86.842%
2025-08-12	0.3600	0.3600	0.3600	0.3600	+2.857%	2	370	-86.111%
2025-08-11	0.3500	0.3500	0.3500	0.3500	0.000%	53	368	-85.714%
2025-08-08	0.3500	0.3500	0.3500	0.3500	+6.061%	5	360	-85.714%
2025-08-05	0.3300	0.3300	0.3300	0.3300	+10.000%	1	360	-84.848%
2025-08-01	0.3000	0.3000	0.3000	0.3000	0.000%	5	360	-83.333%
2025-07-31	0.3000	0.3200	0.3000	0.3000	-11.765%	26	355	-83.333%
2025-07-30	0.3500	0.3500	0.3400	0.3400	+17.241%	6	329	-85.294%
2025-07-29	0.2900	0.2900	0.2900	0.2900	-17.143%	1	326	-82.759%
2025-07-28	0.3500	0.3500	0.3500	0.3500	+34.615%	3	326	-85.714%
2025-07-25	0.3500	0.3500	0.2600	0.2600	-35.000%	11	323	-80.769%
2025-07-23	0.3800	0.4000	0.3300	0.4000	+33.333%	29	317	-87.500%
2025-07-22	0.3000	0.3500	0.3000	0.3000	+25.000%	8	309	-83.333%
2025-07-17	0.2400	0.2400	0.2400	0.2400	0.000%	5	307	-79.167%
2025-07-16	0.2400	0.2400	0.2400	0.2400	-20.000%	2	310	-79.167%
2025-07-15	0.3300	0.3300	0.3000	0.3000	-3.226%	4	311	-83.333%
2025-07-14	0.3000	0.3200	0.3000	0.3100	-3.125%	8	309	-83.871%
2025-07-11	0.3000	0.3300	0.2500	0.3200	+6.667%	27	306	-84.375%
2025-07-10	0.4000	0.4000	0.2300	0.3000	0.000%	15	288	-83.333%
2025-07-09	0.4000	0.4000	0.3000	0.3000	-16.667%	126	276	-83.333%
2025-07-08	0.3600	0.3600	0.3600	0.3600	-10.000%	1	290	-86.111%
2025-07-03	0.3800	0.4000	0.3800	0.4000	0.000%	11	283	-87.500%
2025-07-01	0.4000	0.4000	0.4000	0.4000	+14.286%	3	283	-87.500%
2025-06-30	0.3500	0.5000	0.3000	0.3500	0.000%	10	283	-85.714%
2025-06-27	0.3500	0.3500	0.3000	0.3500	-7.895%	14	280	-85.714%
2025-06-26	0.4000	0.4000	0.3800	0.3800	-5.000%	4	281	-86.842%
2025-06-25	0.4000	0.4300	0.3700	0.4000	-9.091%	19	282	-87.500%
2025-06-23	0.4800	0.4800	0.4400	0.4400	-8.333%	8	279	-88.636%
2025-06-20	0.4700	0.4900	0.4000	0.4800	+2.128%	90	278	-89.583%
2025-06-16	0.4500	0.4700	0.4400	0.4700	-6.000%	4	238	-89.362%
2025-06-12	0.5500	0.7300	0.5000	0.5000	-19.355%	7	238	-90.000%
2025-06-09	0.6500	0.6500	0.6200	0.6200	-11.429%	5	232	-91.935%
2025-06-06	0.7000	0.7000	0.7000	0.7000	-5.405%	4	231	-92.857%
2025-06-05	0.7400	0.7400	0.7400	0.7400	-1.333%	1	231	-93.243%
2025-06-02	0.8500	0.8500	0.7500	0.7500	+7.143%	4	230	-93.333%
2025-05-30	0.7000	0.7000	0.7000	0.7000	+6.061%	2	230	-92.857%
2025-05-29	0.6600	0.6600	0.6600	0.6600	-12.000%	3	229	-92.424%
2025-05-27	0.6300	0.7500	0.6300	0.7500	+25.000%	7	226	-93.333%
2025-05-22	0.6500	0.6500	0.6000	0.6000	-9.091%	8	219	-91.667%
2025-05-15	0.6600	0.6600	0.6600	0.6600	+1.538%	8	226	-92.424%
2025-05-14	0.7000	0.7000	0.6500	0.6500	-7.143%	5	226	-92.308%
2025-05-13	0.7000	0.7000	0.6500	0.7000	-6.667%	9	225	-92.857%
2025-05-12	0.8500	0.8500	0.7500	0.7500	-9.639%	5	226	-93.333%
2025-05-09	0.8300	0.8300	0.8300	0.8300	+9.211%	20	224	-93.976%
2025-05-08	0.7600	0.7600	0.7600	0.7600	-3.797%	2	224	-93.421%
2025-05-07	0.8500	0.8500	0.7900	0.7900	-12.222%	12	226	-93.671%
2025-05-06	0.9000	0.9000	0.9000	0.9000	+4.651%	6	228	-94.444%
2025-05-05	0.8600	0.8600	0.8600	0.8600	-18.095%	2	223	-94.186%
2025-05-02	1.0200	1.0500	1.0100	1.0500	-11.017%	6	221	-95.238%
2025-05-01	1.1800	1.1800	1.1800	1.1800	-4.839%	4	219	-95.763%
2025-04-30	1.2300	1.2400	1.2300	1.2400	+6.897%	9	223	-95.968%
2025-04-29	1.1100	1.1600	1.1100	1.1600	+6.422%	4	221	-95.690%
2025-04-25	1.1400	1.1900	1.0900	1.0900	-14.173%	12	221	-95.413%
2025-04-24	1.2700	1.2700	1.2700	1.2700	-7.299%	1	221	-96.063%
2025-04-23	1.3700	1.3700	1.3700	1.3700	-7.432%	1	220	-96.350%
2025-04-22	1.5200	1.5200	1.4800	1.4800	+8.029%	3	219	-96.622%
2025-04-21	1.3700	1.3700	1.3700	1.3700	-2.143%	10	216	-96.350%
2025-04-17	1.4000	1.4000	1.4000	1.4000	-13.580%	40	186	-96.429%
2025-04-14	1.6200	1.6200	1.6200	1.6200	+8.000%	1	186	-96.914%
2025-04-10	1.5000	1.5000	1.5000	1.5000	-14.286%	2	185	-96.667%
2025-04-07	1.8800	1.8900	1.7500	1.7500	-12.500%	10	183	-97.143%
2025-04-04	2.3200	2.3200	1.8600	2.0000	0.000%	40	184	-97.500%
2025-04-03	2.0000	2.0000	2.0000	2.0000	+21.212%	1	184	-97.500%
2025-04-02	1.6500	1.6500	1.6500	1.6500	-5.714%	1	183	-96.970%
2025-03-31	1.7500	1.7500	1.7500	1.7500	+12.903%	3	182	-97.143%
2025-03-27	1.5500	1.5500	1.5500	1.5500	+12.319%	1	179	-96.774%
2025-03-26	1.3800	1.3800	1.3800	1.3800	+10.400%	1	179	-96.377%
2025-03-25	1.3500	1.3500	1.2500	1.2500	-26.036%	3	178	-96.000%
2025-03-13	1.6800	1.6900	1.6800	1.6900	-33.725%	2	174	-97.041%
2025-03-10	2.0000	2.5500	1.7800	2.5500	+21.429%	124	174	-98.039%
2025-03-07	1.8000	2.1000	1.8000	2.1000	+35.484%	14	50	-97.619%
2025-03-04	1.6000	1.6000	1.5500	1.5500	-0.641%	4	43	-96.774%
2025-03-03	1.3800	1.5600	1.3800	1.5600	-9.827%	11	43	-96.795%
2025-02-24	1.6200	1.7300	1.6200	1.7300	+23.571%	3	52	-97.110%
2025-02-21	1.3000	1.4000	1.3000	1.4000	+27.273%	8	51	-96.429%
2025-02-20	1.1000	1.1000	1.1000	1.1000	+15.789%	3	51	-95.455%
2025-02-19	0.9800	0.9800	0.9500	0.9500	+5.556%	15	48	-94.737%
2025-02-18	0.9000	0.9000	0.9000	0.9000	-21.739%	2	48	-94.444%
2025-02-13	1.1500	1.1500	1.1500	1.1500	+9.524%	10	46	-95.652%
2025-02-11	1.0500	1.0500	1.0500	1.0500	-4.545%	10	46	-95.238%
2025-02-10	1.1000	1.1000	1.1000	1.1000	-18.519%	5	56	-95.455%
2025-02-04	1.2900	1.3500	1.2900	1.3500	-5.594%	4	56	-96.296%
2025-02-03	1.4300	1.4300	1.4300	1.4300	-2.055%	1	56	-96.503%
2025-01-31	1.5800	1.5800	1.4500	1.4600	-0.680%	30	56	-96.575%
2025-01-30	1.4700	1.4700	1.4700	1.4700	+8.889%	1	51	-96.599%
2025-01-29	1.3500	1.3500	1.3500	1.3500	-17.178%	5	51	-96.296%
2025-01-27	1.4200	1.6300	1.4200	1.6300	+53.774%	16	51	-96.933%
2025-01-23	1.1000	1.1000	1.0600	1.0600	-1.852%	2	55	-95.283%
2025-01-22	1.1000	1.1000	1.0800	1.0800	-16.923%	2	54	-95.370%
2025-01-21	1.3000	1.3000	1.3000	1.3000	+18.182%	4	50	-96.154%
2025-01-16	1.1000	1.1000	1.1000	1.1000	-5.983%	1	50	-95.455%
2025-01-15	1.2500	1.2500	1.1300	1.1700	-14.599%	20	49	-95.726%
2025-01-10	1.3700	1.3700	1.3700	1.3700	-8.667%	8	32	-96.350%
2025-01-08	1.6000	1.6000	1.5000	1.5000	-23.858%	3	27	-96.667%
2025-01-06	1.9900	1.9900	1.9700	1.9700	-9.217%	3	27	-97.462%
2024-12-27	2.1000	2.1700	2.1000	2.1700	-4.825%	12	27	-97.696%
2024-12-26	2.2800	2.2800	2.2800	2.2800	+10.145%	2	21	-97.807%
2024-12-23	2.0300	2.1000	2.0300	2.0700	-1.429%	4	21	-97.585%
2024-12-20	2.1000	2.1000	2.1000	2.1000	+16.667%	1	22	-97.619%
2024-12-19	1.8000	1.8000	1.8000	1.8000	-21.739%	1	21	-97.222%
2024-12-18	2.2900	2.3000	2.2900	2.3000	-7.631%	2	22	-97.826%
2024-12-16	2.4900	2.4900	2.4900	2.4900	+8.261%	1	22	-97.992%
2024-12-09	2.3000	2.3000	2.3000	2.3000	+21.053%	2	21	-97.826%
2024-12-06	1.9000	1.9000	1.9000	1.9000	-13.636%	2	19	-97.368%
2024-12-05	2.2000	2.2000	2.2000	2.2000	-4.348%	1	19	-97.727%
2024-11-29	2.3000	2.3000	2.3000	2.3000	+4.545%	4	18	-97.826%
2024-11-21	2.2000	2.2000	2.2000	2.2000	+11.675%	1	15	-97.727%
2024-11-20	1.9700	1.9700	1.9700	1.9700	+9.444%	1	15	-97.462%
2024-11-19	1.8000	1.8000	1.8000	1.8000	-4.762%	1	15	-97.222%
2024-11-15	2.0000	2.0000	1.8900	1.8900	-16.740%	14	14	-97.354%
2024-11-12	2.2700	2.2700	2.2700	2.2700	-15.926%	2	9	-97.797%
2024-11-07	2.6700	2.7000	2.6700	2.7000	-8.475%	2	9	-98.148%
2024-10-22	2.9500	2.9500	2.9500	2.9500	-2.640%	1	9	-98.305%
2024-10-11	3.0300	3.0300	3.0300	3.0300	+1.000%	2	8	-98.350%
2024-10-04	3.0000	3.0000	3.0000	3.0000	-7.692%	2	7	-98.333%
2024-10-02	3.2900	3.2900	3.2500	3.2500	0.000%	6	6	-98.462%