Dark

CAG20270115C28
CAG Jan 15 2027 28.00 Call (CAG270115C00028000)
option OPRA

EOD

Aug 12, 2026

0.0400-33.333%(-0.0200)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0500	0.0500	0.0400	0.0400	-33.333%	30	699	0.000%
2026-08-11	0.0500	0.0600	0.0500	0.0600	-14.286%	3	669	-33.333%
2026-08-06	0.0700	0.0700	0.0700	0.0700	0.000%	1	671	-42.857%
2026-07-30	0.0700	0.0700	0.0700	0.0700	0.000%	6	671	-42.857%
2026-07-29	0.0700	0.0700	0.0700	0.0700	0.000%	1	671	-42.857%
2026-07-24	0.0700	0.0700	0.0700	0.0700	-30.000%	41	671	-42.857%
2026-07-21	0.1000	0.1000	0.1000	0.1000	+25.000%	1	635	-60.000%
2026-07-17	0.0800	0.0800	0.0800	0.0800	0.000%	2	635	-50.000%
2026-07-15	0.0800	0.0800	0.0800	0.0800	+60.000%	1	635	-50.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	-16.667%	2	635	-20.000%
2026-07-02	0.0700	0.0700	0.0600	0.0600	+20.000%	10	636	-33.333%
2026-07-01	0.1000	0.1000	0.0500	0.0500	0.000%	70	636	-20.000%
2026-06-26	0.1500	0.1500	0.0500	0.0500	0.000%	22	648	-20.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	2	660	-20.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-50.000%	1	660	-20.000%
2026-06-12	0.1000	0.1000	0.1000	0.1000	0.000%	1	660	-60.000%
2026-06-11	0.1000	0.1000	0.1000	0.1000	+11.111%	25	661	-60.000%
2026-06-01	0.0900	0.0900	0.0900	0.0900	-55.000%	2	636	-55.556%
2026-05-28	0.2000	0.2000	0.2000	0.2000	0.000%	1	636	-80.000%
2026-05-27	0.2000	0.2000	0.2000	0.2000	+185.714%	1	635	-80.000%
2026-05-22	0.0700	0.0700	0.0700	0.0700	-12.500%	1	633	-42.857%
2026-05-21	0.0800	0.0800	0.0800	0.0800	-11.111%	10	623	-50.000%
2026-05-19	0.0900	0.0900	0.0900	0.0900	-55.000%	5	623	-55.556%
2026-05-18	0.2000	0.2000	0.2000	0.2000	+100.000%	1	622	-80.000%
2026-05-13	0.1000	0.1000	0.1000	0.1000	+25.000%	1	622	-60.000%
2026-05-12	0.0800	0.0800	0.0800	0.0800	0.000%	20	622	-50.000%
2026-05-11	0.0800	0.0800	0.0800	0.0800	+14.286%	20	622	-50.000%
2026-05-06	0.0700	0.0700	0.0700	0.0700	+40.000%	4	612	-42.857%
2026-05-05	0.0500	0.0500	0.0500	0.0500	-75.000%	1	612	-20.000%
2026-04-27	0.2000	0.2000	0.2000	0.2000	+33.333%	1	612	-80.000%
2026-04-14	0.1500	0.1500	0.1500	0.1500	+200.000%	1	612	-73.333%
2026-04-13	0.1000	0.1000	0.0500	0.0500	-37.500%	2	611	-20.000%
2026-04-10	0.0800	0.0800	0.0800	0.0800	-11.111%	1	612	-50.000%
2026-04-02	0.0900	0.0900	0.0900	0.0900	0.000%	1	612	-55.556%
2026-04-01	0.0900	0.0900	0.0900	0.0900	-25.000%	10	612	-55.556%
2026-03-31	0.1200	0.1200	0.1200	0.1200	+20.000%	1	612	-66.667%
2026-03-30	0.1000	0.1000	0.1000	0.1000	-33.333%	1	613	-60.000%
2026-03-20	0.1500	0.1500	0.1500	0.1500	-11.765%	12	612	-73.333%
2026-03-12	0.2700	0.2700	0.1500	0.1700	+21.429%	94	602	-76.471%
2026-03-11	0.2600	0.2600	0.1400	0.1400	-36.364%	34	601	-71.429%
2026-03-10	0.2500	0.2500	0.2200	0.2200	-26.667%	3	598	-81.818%
2026-03-09	0.2500	0.3000	0.2500	0.3000	+25.000%	6	598	-86.667%
2026-03-04	0.3300	0.3300	0.2400	0.2400	-29.412%	3	598	-83.333%
2026-03-02	0.3500	0.3500	0.3300	0.3400	+6.250%	20	596	-88.235%
2026-02-27	0.3000	0.3200	0.3000	0.3200	+28.000%	67	599	-87.500%
2026-02-26	0.2500	0.2500	0.2500	0.2500	0.000%	2	623	-84.000%
2026-02-24	0.2500	0.2500	0.2500	0.2500	+8.696%	1	621	-84.000%
2026-02-23	0.7600	0.7600	0.1800	0.2300	-8.000%	4	621	-82.609%
2026-02-19	0.3000	0.3000	0.2500	0.2500	-3.846%	16	621	-84.000%
2026-02-18	0.2500	0.2600	0.2500	0.2600	+36.842%	4	610	-84.615%
2026-02-17	0.1900	0.1900	0.1900	0.1900	-13.636%	10	611	-78.947%
2026-02-13	0.2200	0.2200	0.2200	0.2200	-12.000%	3	604	-81.818%
2026-02-12	0.2500	0.2500	0.2500	0.2500	+25.000%	20	604	-84.000%
2026-02-10	0.2000	0.2000	0.2000	0.2000	0.000%	40	584	-80.000%
2026-02-09	0.2000	0.2000	0.2000	0.2000	-25.926%	6	584	-80.000%
2026-02-04	0.2500	0.2700	0.2500	0.2700	+12.500%	3	578	-85.185%
2026-02-03	0.2700	0.2700	0.2200	0.2400	+60.000%	50	578	-83.333%
2026-02-02	0.1300	0.3000	0.1300	0.1500	-25.000%	94	618	-73.333%
2026-01-30	0.2000	0.2000	0.2000	0.2000	+33.333%	2	576	-80.000%
2026-01-29	0.1500	0.1600	0.1500	0.1500	-21.053%	20	578	-73.333%
2026-01-28	0.1400	0.2500	0.1400	0.1900	+5.556%	37	558	-78.947%
2026-01-26	0.1600	0.2000	0.1300	0.1800	+28.571%	114	563	-77.778%
2026-01-23	0.1300	0.1400	0.1300	0.1400	+7.692%	3	568	-71.429%
2026-01-22	0.1500	0.2000	0.1300	0.1300	-13.333%	11	571	-69.231%
2026-01-21	0.1400	0.1900	0.1400	0.1500	-11.765%	49	560	-73.333%
2026-01-20	0.1500	0.1700	0.1500	0.1700	0.000%	26	540	-76.471%
2026-01-16	0.1700	0.1700	0.1700	0.1700	-15.000%	10	520	-76.471%
2026-01-14	0.2000	0.2000	0.1500	0.2000	0.000%	15	520	-80.000%
2026-01-13	0.2500	0.2500	0.1500	0.2000	0.000%	13	520	-80.000%
2026-01-09	0.2100	0.2100	0.2000	0.2000	0.000%	27	507	-80.000%
2026-01-08	0.2000	0.2000	0.2000	0.2000	+11.111%	2	485	-80.000%
2026-01-07	0.2000	0.2000	0.1800	0.1800	-10.000%	42	485	-77.778%
2026-01-02	0.2200	0.2200	0.2000	0.2000	-9.091%	2	463	-80.000%
2025-12-31	0.2600	0.2600	0.2200	0.2200	-4.348%	20	474	-81.818%
2025-12-30	0.2000	0.2300	0.2000	0.2300	-8.000%	12	474	-82.609%
2025-12-29	0.2500	0.2500	0.2500	0.2500	+13.636%	10	464	-84.000%
2025-12-26	0.2500	0.2500	0.2200	0.2200	-12.000%	3	454	-81.818%
2025-12-24	0.2000	0.2500	0.2000	0.2500	+25.000%	2	454	-84.000%
2025-12-22	0.2000	0.2000	0.2000	0.2000	-33.333%	1	454	-80.000%
2025-12-19	0.1300	0.3300	0.1300	0.3000	-14.286%	27	453	-86.667%
2025-12-18	0.3500	0.3500	0.3500	0.3500	-2.778%	1	428	-88.571%
2025-12-17	0.3200	0.3600	0.3200	0.3600	-5.263%	13	428	-88.889%
2025-12-16	0.2200	0.3800	0.2200	0.3800	+31.034%	6	437	-89.474%
2025-12-15	0.2800	0.2900	0.2600	0.2900	-14.706%	30	442	-86.207%
2025-12-12	0.3400	0.3400	0.3400	0.3400	-2.857%	1	422	-88.235%
2025-12-05	0.3500	0.3500	0.3500	0.3500	+16.667%	4	421	-88.571%
2025-12-04	0.3000	0.3000	0.3000	0.3000	-14.286%	7	421	-86.667%
2025-11-26	0.4000	0.4000	0.3500	0.3500	-16.667%	14	408	-88.571%
2025-11-21	0.4200	0.4200	0.4200	0.4200	+40.000%	1	408	-90.476%
2025-11-20	0.3000	0.3000	0.3000	0.3000	-33.333%	1	408	-86.667%
2025-11-14	0.4500	0.4500	0.4500	0.4500	-15.094%	1	407	-91.111%
2025-11-06	0.3100	0.5300	0.3100	0.5300	+51.429%	9	407	-92.453%
2025-10-31	0.3500	0.3500	0.3500	0.3500	-28.571%	11	400	-88.571%
2025-10-30	0.3700	0.4900	0.3700	0.4900	+40.000%	2	389	-91.837%
2025-10-29	0.3300	0.3900	0.3300	0.3500	-27.083%	3	390	-88.571%
2025-10-22	0.4700	0.4800	0.4700	0.4800	+29.730%	4	389	-91.667%
2025-10-21	0.3700	0.3700	0.3700	0.3700	+8.824%	8	387	-89.189%
2025-10-20	0.3300	0.4100	0.3300	0.3400	-15.000%	9	382	-88.235%
2025-10-16	0.4000	0.4000	0.4000	0.4000	+8.108%	1	378	-90.000%
2025-10-14	0.3900	0.4500	0.3300	0.3700	+2.778%	95	378	-89.189%
2025-10-13	0.3100	0.4100	0.3100	0.3600	-12.195%	3	373	-88.889%
2025-10-10	0.3000	0.4100	0.3000	0.4100	-2.381%	28	372	-90.244%
2025-10-09	0.3400	0.4400	0.3400	0.4200	+2.439%	14	374	-90.476%
2025-10-08	0.3600	0.4900	0.3600	0.4100	-6.818%	8	373	-90.244%
2025-10-07	0.4300	0.4400	0.4300	0.4400	+10.000%	12	368	-90.909%
2025-10-06	0.4700	0.4700	0.4000	0.4000	-20.000%	23	368	-90.000%
2025-10-02	0.4600	0.5000	0.4600	0.5000	+2.041%	4	351	-92.000%
2025-10-01	0.4400	0.5300	0.4400	0.4900	+13.953%	19	349	-91.837%
2025-09-30	0.3500	0.4300	0.3500	0.4300	+10.256%	2	351	-90.698%
2025-09-29	0.4000	0.4800	0.3900	0.3900	0.000%	10	351	-89.744%
2025-09-26	0.3900	0.4100	0.3800	0.3900	-7.143%	15	349	-89.744%
2025-09-25	0.3800	0.4200	0.3800	0.4200	+5.000%	2	341	-90.476%
2025-09-24	0.3700	0.4000	0.3700	0.4000	0.000%	11	342	-90.000%
2025-09-23	0.4500	0.4500	0.4000	0.4000	0.000%	18	342	-90.000%
2025-09-22	0.4500	0.4500	0.4000	0.4000	-24.528%	11	324	-90.000%
2025-09-11	0.6000	0.6000	0.5300	0.5300	+3.922%	3	320	-92.453%
2025-09-09	0.5000	0.5100	0.5000	0.5100	+4.082%	2	319	-92.157%
2025-09-08	0.5000	0.5000	0.4900	0.4900	0.000%	6	319	-91.837%
2025-09-05	0.4900	0.4900	0.4900	0.4900	-2.000%	2	320	-91.837%
2025-09-04	0.5000	0.5000	0.5000	0.5000	+11.111%	2	320	-92.000%
2025-09-03	0.4500	0.4600	0.4400	0.4500	+21.622%	4	320	-91.111%
2025-09-02	0.4000	0.4000	0.3700	0.3700	-7.500%	3	320	-89.189%
2025-08-28	0.4500	0.4500	0.4000	0.4000	-4.762%	34	320	-90.000%
2025-08-27	0.4200	0.4200	0.4200	0.4200	-6.667%	1	316	-90.476%
2025-08-26	0.4500	0.4500	0.4500	0.4500	+7.143%	1	315	-91.111%
2025-08-25	0.4200	0.4300	0.4200	0.4200	-16.000%	15	315	-90.476%
2025-08-20	0.5000	0.5000	0.5000	0.5000	+11.111%	1	315	-92.000%
2025-08-19	0.4500	0.4500	0.4500	0.4500	+2.273%	6	315	-91.111%
2025-08-18	0.4500	0.4500	0.4400	0.4400	-4.348%	7	321	-90.909%
2025-08-12	0.5000	0.5000	0.4600	0.4600	-4.167%	17	320	-91.304%
2025-08-11	0.4700	0.4800	0.4700	0.4800	+6.667%	100	334	-91.667%
2025-08-06	0.4200	0.4500	0.4200	0.4500	+4.651%	7	334	-91.111%
2025-08-04	0.4100	0.4300	0.4100	0.4300	-2.273%	9	327	-90.698%
2025-08-01	0.4400	0.4400	0.4400	0.4400	+10.000%	1	320	-90.909%
2025-07-31	0.4300	0.4300	0.4000	0.4000	-9.091%	28	320	-90.000%
2025-07-30	0.4600	0.4600	0.4400	0.4400	-2.222%	30	320	-90.909%
2025-07-29	0.4200	0.4500	0.4200	0.4500	0.000%	11	295	-91.111%
2025-07-25	0.4700	0.4700	0.4500	0.4500	-4.255%	15	285	-91.111%
2025-07-24	0.4500	0.5000	0.4500	0.4700	-18.966%	45	285	-91.489%
2025-07-23	0.5000	0.5800	0.4900	0.5800	+28.889%	7	270	-93.103%
2025-07-22	0.4300	0.4500	0.4300	0.4500	+12.500%	13	274	-91.111%
2025-07-16	0.4300	0.4300	0.4000	0.4000	+25.000%	3	272	-90.000%
2025-07-15	0.3400	0.3400	0.3200	0.3200	0.000%	3	274	-87.500%
2025-07-14	0.3300	0.3300	0.3200	0.3200	-3.030%	7	274	-87.500%
2025-07-11	0.3300	0.3500	0.3200	0.3300	+13.793%	11	274	-87.879%
2025-07-10	0.4000	0.4000	0.2900	0.2900	-35.556%	2	277	-86.207%
2025-07-09	0.5000	0.5000	0.4500	0.4500	+12.500%	4	277	-91.111%
2025-07-08	0.4000	0.4000	0.4000	0.4000	-20.000%	8	279	-90.000%
2025-07-07	0.5000	0.5000	0.5000	0.5000	-16.667%	4	279	-92.000%
2025-07-03	0.6000	0.6000	0.6000	0.6000	+9.091%	1	277	-93.333%
2025-07-02	0.5600	0.5600	0.5500	0.5500	+10.000%	13	277	-92.727%
2025-07-01	0.5000	0.5000	0.5000	0.5000	+8.696%	1	267	-92.000%
2025-06-30	0.4600	0.4600	0.4600	0.4600	-8.000%	5	268	-91.304%
2025-06-26	0.5500	0.5500	0.5000	0.5000	-29.577%	7	265	-92.000%
2025-06-25	0.7100	0.7100	0.7100	0.7100	+12.698%	1	263	-94.366%
2025-06-23	0.7200	0.7200	0.6300	0.6300	-12.500%	17	262	-93.651%
2025-06-18	0.7200	0.7200	0.7200	0.7200	-4.000%	1	256	-94.444%
2025-06-17	0.7500	0.7500	0.7500	0.7500	+7.143%	1	256	-94.667%
2025-06-16	0.7000	0.7000	0.7000	0.7000	-14.634%	4	256	-94.286%
2025-06-12	0.7700	0.8200	0.7700	0.8200	-4.651%	5	256	-95.122%
2025-06-10	0.9000	0.9000	0.8600	0.8600	-9.474%	5	251	-95.349%
2025-06-09	0.9500	0.9500	0.9500	0.9500	-6.863%	2	251	-95.789%
2025-06-05	0.9400	1.0400	0.9400	1.0200	-12.069%	5	249	-96.078%
2025-06-04	1.1100	1.1600	1.1100	1.1600	+8.411%	4	246	-96.552%
2025-06-03	1.0700	1.0700	1.0700	1.0700	+0.943%	1	245	-96.262%
2025-06-02	1.0600	1.0600	1.0600	1.0600	-7.826%	10	244	-96.226%
2025-05-27	1.0500	1.1500	0.9700	1.1500	+26.374%	6	234	-96.522%
2025-05-23	0.9500	1.0500	0.9100	0.9100	-4.211%	8	232	-95.604%
2025-05-22	1.0500	1.0500	0.9100	0.9500	-18.103%	51	232	-95.789%
2025-05-20	1.1200	1.2400	1.1200	1.1600	+9.434%	3	268	-96.552%
2025-05-19	0.9900	1.0600	0.9900	1.0600	+6.000%	2	267	-96.226%
2025-05-16	1.0000	1.1400	1.0000	1.0000	-5.660%	8	266	-96.000%
2025-05-15	0.9600	1.0600	0.9600	1.0600	+0.952%	2	264	-96.226%
2025-05-13	0.9900	1.0900	0.9900	1.0500	-20.455%	4	263	-96.190%
2025-05-12	1.2400	1.3200	1.2200	1.3200	+1.538%	4	264	-96.970%
2025-05-09	1.3000	1.3000	1.3000	1.3000	-3.704%	80	263	-96.923%
2025-05-05	1.3300	1.3800	1.3300	1.3500	-8.784%	3	263	-97.037%
2025-05-02	1.4100	1.4900	1.4100	1.4800	-4.516%	12	263	-97.297%
2025-05-01	1.6000	1.7500	1.5500	1.5500	0.000%	9	263	-97.419%
2025-04-29	1.5500	1.5500	1.5500	1.5500	-7.186%	1	258	-97.419%
2025-04-28	1.5700	1.6700	1.5700	1.6700	+9.868%	2	258	-97.605%
2025-04-25	1.7400	1.7400	1.5200	1.5200	-11.111%	8	258	-97.368%
2025-04-24	1.7900	1.7900	1.7100	1.7100	-7.568%	14	258	-97.661%
2025-04-23	1.9000	1.9600	1.7600	1.8500	-26.000%	6	255	-97.838%
2025-04-14	2.5000	2.5000	2.5000	2.5000	+11.111%	10	256	-98.400%
2025-04-11	2.2500	2.2500	2.2500	2.2500	+7.143%	2	246	-98.222%
2025-04-09	2.1000	2.1000	2.1000	2.1000	-10.256%	1	246	-98.095%
2025-04-08	2.2700	2.4100	2.2600	2.3400	-16.429%	32	246	-98.291%
2025-04-07	2.8000	2.8000	2.8000	2.8000	-1.060%	1	217	-98.571%
2025-04-04	2.8500	3.1500	2.7600	2.8300	+10.980%	20	217	-98.587%
2025-04-03	2.4600	2.6000	2.4600	2.5500	+3.239%	4	217	-98.431%
2025-04-01	2.4700	2.4700	2.4700	2.4700	-8.856%	1	214	-98.381%
2025-03-31	2.7100	2.7100	2.7100	2.7100	+11.523%	1	213	-98.524%
2025-03-28	2.4200	2.4300	2.4200	2.4300	+10.455%	22	212	-98.354%
2025-03-27	2.2000	2.2000	2.2000	2.2000	+11.675%	5	201	-98.182%
2025-03-26	1.9000	1.9700	1.9000	1.9700	+10.056%	11	196	-97.970%
2025-03-25	1.7900	1.7900	1.7900	1.7900	-11.386%	1	185	-97.765%
2025-03-24	2.1800	2.1800	2.0200	2.0200	-31.757%	9	186	-98.020%
2025-03-11	2.9600	2.9600	2.9600	2.9600	-16.147%	3	180	-98.649%
2025-03-10	3.0000	3.5500	3.0000	3.5300	+23.860%	139	180	-98.867%
2025-03-07	2.4000	2.8500	2.4000	2.8500	+49.215%	22	290	-98.596%
2025-03-06	1.9100	1.9100	1.9100	1.9100	-6.829%	1	280	-97.906%
2025-03-04	2.2000	2.2500	2.0500	2.0500	-5.963%	16	280	-98.049%
2025-02-21	2.2700	2.3100	2.1800	2.1800	+59.124%	6	275	-98.165%
2025-02-19	1.2900	1.3700	1.2000	1.3700	+9.600%	15	275	-97.080%
2025-02-18	1.5000	1.5000	0.7800	1.2500	-28.977%	27	271	-96.800%
2025-02-14	1.7600	1.7600	1.7600	1.7600	+12.821%	10	261	-97.727%
2025-02-10	1.6400	1.6400	1.5200	1.5600	-11.864%	3	261	-97.436%
2025-02-06	1.7700	1.7700	1.7700	1.7700	-6.842%	3	259	-97.740%
2025-02-04	1.9000	1.9000	1.9000	1.9000	-14.027%	2	259	-97.895%
2025-01-31	2.2100	2.2100	2.2100	2.2100	+0.455%	6	257	-98.190%
2025-01-30	2.2000	2.2000	2.2000	2.2000	+8.374%	1	254	-98.182%
2025-01-29	2.0300	2.0300	2.0300	2.0300	+5.729%	10	254	-98.030%
2025-01-28	1.9200	1.9200	1.9200	1.9200	-16.522%	1	244	-97.917%
2025-01-27	2.3000	2.4000	2.3000	2.3000	+27.778%	14	243	-98.261%
2025-01-24	1.8000	1.8000	1.7900	1.8000	+12.500%	32	254	-97.778%
2025-01-23	1.6500	1.6500	1.6000	1.6000	0.000%	2	252	-97.500%
2025-01-22	1.6000	1.6000	1.6000	1.6000	-10.112%	10	251	-97.500%
2025-01-21	1.9500	1.9500	1.7800	1.7800	+22.759%	7	241	-97.753%
2025-01-16	1.6000	1.6000	1.4500	1.4500	-12.121%	4	238	-97.241%
2025-01-15	1.6800	1.6900	1.6500	1.6500	-21.429%	6	237	-97.576%
2025-01-08	2.2400	2.2400	2.1000	2.1000	-14.980%	3	235	-98.095%
2025-01-07	2.6000	2.6000	2.4700	2.4700	-13.937%	13	235	-98.381%
2024-12-30	2.9000	2.9000	2.8700	2.8700	-3.367%	2	228	-98.606%
2024-12-27	2.9900	2.9900	2.9700	2.9700	+3.846%	14	227	-98.653%
2024-12-23	2.7500	2.8600	2.7500	2.8600	+5.926%	2	222	-98.601%
2024-12-20	2.7000	2.7000	2.7000	2.7000	-10.000%	5	221	-98.519%
2024-12-10	3.1000	3.1000	3.0000	3.0000	+3.448%	25	221	-98.667%
2024-12-04	2.9000	2.9000	2.9000	2.9000	-10.494%	3	198	-98.621%
2024-12-03	3.2400	3.2400	3.2400	3.2400	+0.310%	10	195	-98.765%
2024-11-25	3.0000	3.2300	3.0000	3.2300	+3.526%	11	185	-98.762%
2024-11-22	3.0800	3.1200	3.0800	3.1200	+4.000%	30	175	-98.718%
2024-11-21	3.0000	3.0000	3.0000	3.0000	+13.208%	5	155	-98.667%
2024-11-20	2.6000	2.6500	2.6000	2.6500	-2.574%	4	155	-98.491%
2024-11-15	2.6000	2.7200	2.5500	2.7200	-16.820%	30	155	-98.529%
2024-11-14	3.2700	3.2700	3.2700	3.2700	+4.140%	1	141	-98.777%
2024-11-13	3.1400	3.1400	3.1400	3.1400	+3.974%	20	140	-98.726%
2024-11-12	3.0200	3.0200	3.0200	3.0200	-7.645%	2	120	-98.675%
2024-11-11	3.4000	3.4000	3.2000	3.2700	-9.418%	63	120	-98.777%
2024-11-07	3.6100	3.6100	3.6100	3.6100	-10.864%	10	57	-98.892%
2024-10-25	4.0500	4.0500	4.0500	4.0500	+0.746%	20	47	-99.012%
2024-10-23	4.0200	4.0200	4.0200	4.0200	-12.035%	5	37	-99.005%
2024-10-18	4.5700	4.5700	4.5700	4.5700	+11.463%	4	32	-99.125%
2024-10-03	4.2000	4.2000	4.1000	4.1000	0.000%	30	30	-99.024%