Dark

CAG20270115C25
CAG Jan 15 2027 25.00 Call (CAG270115C00025000)
option OPRA

EOD

Aug 13, 2026

0.0500-16.667%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.0500	0.0200	0.0500	-16.667%	20	8,806	0.000%
2026-08-12	0.0500	0.0600	0.0300	0.0600	+20.000%	10	8,814	-16.667%
2026-08-11	0.0500	0.0800	0.0500	0.0500	0.000%	4,047	8,819	0.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	-16.667%	8	10,798	0.000%
2026-08-07	0.0500	0.0700	0.0500	0.0600	-25.000%	16	10,803	-16.667%
2026-08-06	0.0800	0.0800	0.0800	0.0800	0.000%	1	10,809	-37.500%
2026-07-30	0.0800	0.0800	0.0800	0.0800	+60.000%	1	10,810	-37.500%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-50.000%	5	10,810	0.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	0.000%	200	10,815	-50.000%
2026-07-27	0.1000	0.1000	0.0800	0.1000	0.000%	7	10,865	-50.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	0.000%	4	10,863	-50.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-33.333%	1	10,863	-50.000%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+50.000%	1	10,863	-66.667%
2026-07-20	0.1000	0.1000	0.1000	0.1000	0.000%	2	10,864	-50.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	+25.000%	9	10,862	-50.000%
2026-07-16	0.1000	0.1000	0.0800	0.0800	-20.000%	8	10,858	-37.500%
2026-07-15	0.1200	0.1200	0.1000	0.1000	+11.111%	111	10,853	-50.000%
2026-07-13	0.1000	0.1100	0.0700	0.0900	+12.500%	128	10,903	-44.444%
2026-07-09	0.0700	0.0800	0.0700	0.0800	-20.000%	10	11,002	-37.500%
2026-07-08	0.1000	0.1000	0.1000	0.1000	+42.857%	3	11,003	-50.000%
2026-07-07	0.1000	0.1000	0.0700	0.0700	-65.000%	17	11,006	-28.571%
2026-07-02	0.2000	0.2000	0.2000	0.2000	+300.000%	1	11,012	-75.000%
2026-07-01	0.1500	0.1500	0.0500	0.0500	-37.500%	210	11,012	0.000%
2026-06-30	0.1000	0.1000	0.0800	0.0800	-11.111%	3	11,059	-37.500%
2026-06-22	0.0900	0.0900	0.0900	0.0900	-25.000%	10	11,059	-44.444%
2026-06-12	0.1200	0.1200	0.1200	0.1200	+20.000%	2	11,059	-58.333%
2026-06-10	0.1000	0.1000	0.1000	0.1000	-9.091%	2	11,060	-50.000%
2026-06-09	0.1000	0.1100	0.1000	0.1100	+10.000%	10	11,062	-54.545%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-16.667%	2	11,070	-50.000%
2026-06-05	0.1000	0.1200	0.1000	0.1200	-14.286%	16	11,072	-58.333%
2026-06-03	0.1400	0.1400	0.1400	0.1400	+40.000%	2	11,084	-64.286%
2026-06-02	0.1000	0.1000	0.1000	0.1000	-28.571%	11	11,084	-50.000%
2026-06-01	0.1400	0.1400	0.1000	0.1400	-6.667%	19	11,083	-64.286%
2026-05-29	0.1200	0.1500	0.1200	0.1500	+25.000%	2,920	11,090	-66.667%
2026-05-28	0.1000	0.1200	0.1000	0.1200	+20.000%	5	8,172	-58.333%
2026-05-27	0.1000	0.1000	0.1000	0.1000	+100.000%	89	8,176	-50.000%
2026-05-22	0.0500	0.0500	0.0500	0.0500	-50.000%	10	8,125	0.000%
2026-05-20	0.1000	0.1000	0.1000	0.1000	0.000%	31	8,125	-50.000%
2026-05-19	0.1000	0.1000	0.1000	0.1000	0.000%	6	8,150	-50.000%
2026-05-18	0.1000	0.1000	0.1000	0.1000	0.000%	2	8,150	-50.000%
2026-05-15	0.1000	0.1000	0.1000	0.1000	0.000%	2	8,150	-50.000%
2026-05-14	0.1000	0.1000	0.1000	0.1000	0.000%	2	8,152	-50.000%
2026-05-13	0.1000	0.1000	0.1000	0.1000	0.000%	1	8,155	-50.000%
2026-05-12	0.0500	0.1000	0.0500	0.1000	-28.571%	8	8,155	-50.000%
2026-05-08	0.1300	0.1400	0.1300	0.1400	+16.667%	24	8,155	-64.286%
2026-05-07	0.1100	0.1200	0.1100	0.1200	+33.333%	1,010	8,153	-58.333%
2026-05-06	0.1000	0.1000	0.0600	0.0900	0.000%	5	7,476	-44.444%
2026-05-05	0.0900	0.0900	0.0900	0.0900	-10.000%	5	7,477	-44.444%
2026-05-01	0.1000	0.1000	0.1000	0.1000	0.000%	2	7,478	-50.000%
2026-04-29	0.1000	0.1000	0.1000	0.1000	+42.857%	4	7,478	-50.000%
2026-04-28	0.0700	0.0700	0.0700	0.0700	-30.000%	7	7,482	-28.571%
2026-04-24	0.1000	0.1000	0.1000	0.1000	0.000%	3	7,489	-50.000%
2026-04-21	0.1000	0.1100	0.1000	0.1000	0.000%	5	7,487	-50.000%
2026-04-20	0.1000	0.1000	0.1000	0.1000	-23.077%	3	7,487	-50.000%
2026-04-17	0.0800	0.1300	0.0800	0.1300	+8.333%	3	7,490	-61.538%
2026-04-16	0.1000	0.1200	0.1000	0.1200	+20.000%	3	7,493	-58.333%
2026-04-15	0.1000	0.1000	0.1000	0.1000	+100.000%	12	7,490	-50.000%
2026-04-14	0.1700	0.1700	0.0500	0.0500	-50.000%	6	7,486	0.000%
2026-04-13	0.0900	0.1000	0.0900	0.1000	+42.857%	16	7,491	-50.000%
2026-04-10	0.1000	0.1000	0.0700	0.0700	-41.667%	22	7,495	-28.571%
2026-04-09	0.1200	0.1500	0.1000	0.1200	0.000%	135	7,512	-58.333%
2026-04-08	0.1200	0.1200	0.1200	0.1200	-29.412%	1	7,426	-58.333%
2026-04-07	0.1500	0.1900	0.1200	0.1700	+21.429%	27	7,426	-70.588%
2026-04-06	0.1300	0.1400	0.1300	0.1400	-12.500%	108	7,434	-64.286%
2026-04-02	0.1500	0.2000	0.1100	0.1600	+6.667%	139	7,431	-68.750%
2026-04-01	0.2500	0.2500	0.1500	0.1500	-21.053%	24	7,431	-66.667%
2026-03-31	0.1900	0.1900	0.1900	0.1900	+5.556%	18	7,415	-73.684%
2026-03-30	0.1800	0.1800	0.1800	0.1800	-5.263%	2	7,427	-72.222%
2026-03-27	0.2000	0.2000	0.1800	0.1900	+26.667%	57	7,428	-73.684%
2026-03-26	0.1500	0.1500	0.1500	0.1500	-25.000%	25	7,379	-66.667%
2026-03-25	0.1500	0.2000	0.1500	0.2000	-4.762%	3	7,377	-75.000%
2026-03-24	0.1700	0.2100	0.1700	0.2100	+5.000%	2	7,379	-76.190%
2026-03-23	0.1500	0.2000	0.1500	0.2000	+33.333%	13	7,377	-75.000%
2026-03-20	0.2000	0.2000	0.1500	0.1500	-21.053%	11	7,372	-66.667%
2026-03-19	0.2000	0.2000	0.1500	0.1900	+26.667%	30	7,378	-73.684%
2026-03-18	0.2100	0.2100	0.1500	0.1500	-40.000%	17	7,373	-66.667%
2026-03-17	0.2000	0.2500	0.2000	0.2500	0.000%	31	7,364	-80.000%
2026-03-16	0.2500	0.2500	0.2500	0.2500	0.000%	4	7,346	-80.000%
2026-03-13	0.2500	0.2700	0.2500	0.2500	0.000%	7	7,349	-80.000%
2026-03-12	0.2500	0.2500	0.2500	0.2500	0.000%	85	7,347	-80.000%
2026-03-11	0.3500	0.3500	0.2500	0.2500	-32.432%	118	7,416	-80.000%
2026-03-10	0.4000	0.4000	0.3000	0.3700	-7.500%	898	7,427	-86.486%
2026-03-09	0.4000	0.4000	0.4000	0.4000	-11.111%	15	7,316	-87.500%
2026-03-06	0.4000	0.4500	0.3600	0.4500	+4.651%	7	7,313	-88.889%
2026-03-05	0.4500	0.4500	0.4300	0.4300	+2.381%	23	7,313	-88.372%
2026-03-04	0.4100	0.4200	0.4000	0.4200	-10.638%	87	7,313	-88.095%
2026-03-03	0.4700	0.4700	0.4700	0.4700	-7.843%	15	7,309	-89.362%
2026-03-02	0.4300	0.5100	0.4300	0.5100	+8.511%	19	7,294	-90.196%
2026-02-27	0.5000	0.5000	0.4700	0.4700	+17.500%	228	7,300	-89.362%
2026-02-26	0.4500	0.4500	0.4000	0.4000	+14.286%	32	7,086	-87.500%
2026-02-25	0.3500	0.3500	0.3500	0.3500	-22.222%	2	7,057	-85.714%
2026-02-24	0.4900	0.4900	0.4500	0.4500	+7.143%	26	7,057	-88.889%
2026-02-23	0.4700	0.4700	0.4000	0.4200	+5.000%	10	7,043	-88.095%
2026-02-20	0.4600	0.4600	0.4000	0.4000	-4.762%	11	7,035	-87.500%
2026-02-19	0.4000	0.4200	0.4000	0.4200	0.000%	5	7,031	-88.095%
2026-02-18	0.4000	0.4300	0.3500	0.4200	+5.000%	10	7,029	-88.095%
2026-02-17	0.4100	0.4100	0.4000	0.4000	-25.926%	6	7,029	-87.500%
2026-02-13	0.5000	0.5500	0.5000	0.5400	-10.000%	29	7,030	-90.741%
2026-02-12	0.5500	0.6500	0.5500	0.6000	+9.091%	163	7,030	-91.667%
2026-02-11	0.4800	0.5600	0.4600	0.5500	+22.222%	103	6,993	-90.909%
2026-02-10	0.5000	0.5000	0.2500	0.4500	+12.500%	5,204	6,967	-88.889%
2026-02-09	0.3000	0.4900	0.3000	0.4000	-16.667%	21	7,365	-87.500%
2026-02-06	0.4500	0.4800	0.4000	0.4800	-4.000%	168	7,380	-89.583%
2026-02-05	0.5300	0.5300	0.5000	0.5000	0.000%	76	7,429	-90.000%
2026-02-04	0.4000	0.5500	0.4000	0.5000	+25.000%	969	7,491	-90.000%
2026-02-03	0.4000	0.4000	0.3400	0.4000	+14.286%	50	8,271	-87.500%
2026-02-02	0.4200	0.4200	0.2500	0.3500	+16.667%	123	8,263	-85.714%
2026-01-30	0.3000	0.3500	0.2800	0.3000	+20.000%	1,348	8,252	-83.333%
2026-01-29	0.3000	0.3000	0.2200	0.2500	0.000%	276	8,339	-80.000%
2026-01-28	0.2500	0.3000	0.2500	0.2500	0.000%	105	8,318	-80.000%
2026-01-27	0.2500	0.2500	0.2300	0.2500	0.000%	347	8,315	-80.000%
2026-01-26	0.2200	0.2500	0.2000	0.2500	+8.696%	51	8,273	-80.000%
2026-01-23	0.3500	0.3500	0.2200	0.2300	-11.538%	50	8,269	-78.261%
2026-01-22	0.2500	0.2700	0.2000	0.2600	+18.182%	134	8,242	-80.769%
2026-01-21	0.2500	0.2500	0.2100	0.2200	0.000%	21	8,232	-77.273%
2026-01-20	0.2500	0.2500	0.2000	0.2200	-12.000%	115	8,237	-77.273%
2026-01-16	0.3000	0.3200	0.2500	0.2500	-16.667%	13	8,224	-80.000%
2026-01-15	0.2600	0.3500	0.2600	0.3000	+15.385%	16	8,224	-83.333%
2026-01-14	0.3000	0.3000	0.2600	0.2600	+4.000%	92	8,228	-80.769%
2026-01-13	0.3000	0.3000	0.2500	0.2500	-13.793%	26	8,141	-80.000%
2026-01-12	0.3000	0.3000	0.2800	0.2900	0.000%	15	8,106	-82.759%
2026-01-09	0.3000	0.3000	0.2700	0.2900	+7.407%	29	8,102	-82.759%
2026-01-08	0.7000	0.7000	0.2500	0.2700	0.000%	43	8,092	-81.481%
2026-01-07	0.3000	0.3000	0.2500	0.2700	-10.000%	21	8,061	-81.481%
2026-01-06	0.3500	0.3500	0.3000	0.3000	-3.226%	524	8,064	-83.333%
2026-01-05	0.3500	0.3500	0.3000	0.3100	-16.216%	1,514	8,063	-83.871%
2026-01-02	0.4100	0.4100	0.3500	0.3700	0.000%	9	7,316	-86.486%
2025-12-31	0.4000	0.4000	0.3700	0.3700	+2.778%	33	7,283	-86.486%
2025-12-30	0.4000	0.4000	0.3000	0.3600	+2.857%	43	7,283	-86.111%
2025-12-29	0.4000	0.4000	0.3200	0.3500	0.000%	41	7,244	-85.714%
2025-12-26	0.3500	0.3600	0.3500	0.3500	0.000%	132	7,217	-85.714%
2025-12-24	0.3400	0.3500	0.3200	0.3500	+16.667%	11	7,078	-85.714%
2025-12-23	0.3500	0.3500	0.3000	0.3000	-3.226%	193	7,078	-83.333%
2025-12-22	0.4000	0.4000	0.3100	0.3100	-22.500%	142	6,932	-83.871%
2025-12-19	0.4500	0.4500	0.4000	0.4000	-27.273%	17	6,939	-87.500%
2025-12-18	0.5500	0.5500	0.4500	0.5500	0.000%	6	6,923	-90.909%
2025-12-17	0.6000	0.6000	0.5500	0.5500	0.000%	3	6,921	-90.909%
2025-12-16	0.6500	0.6500	0.5500	0.5500	+5.769%	17	6,923	-90.909%
2025-12-15	0.6400	0.6400	0.5200	0.5200	-5.455%	22	6,938	-90.385%
2025-12-12	0.5500	0.5500	0.5500	0.5500	0.000%	7	6,919	-90.909%
2025-12-11	0.5000	0.5500	0.5000	0.5500	+17.021%	54	6,912	-90.909%
2025-12-10	0.5000	0.5000	0.4700	0.4700	-6.000%	15	6,899	-89.362%
2025-12-09	0.5000	0.5000	0.5000	0.5000	+11.111%	1	6,889	-90.000%
2025-12-08	0.5000	0.5000	0.4500	0.4500	-10.000%	3	6,889	-88.889%
2025-12-05	0.4700	0.5000	0.4500	0.5000	0.000%	91	6,890	-90.000%
2025-12-04	0.5000	0.5100	0.4500	0.5000	-1.961%	133	6,895	-90.000%
2025-12-03	0.5500	0.5500	0.5000	0.5100	-7.273%	26	6,778	-90.196%
2025-12-02	0.5500	0.6000	0.5200	0.5500	-8.333%	132	6,757	-90.909%
2025-12-01	0.7000	0.7000	0.5500	0.6000	0.000%	3	6,646	-91.667%
2025-11-28	0.6500	0.6500	0.5700	0.6000	-6.250%	21	6,645	-91.667%
2025-11-26	0.7400	0.7400	0.6400	0.6400	+6.667%	11	6,615	-92.188%
2025-11-25	0.6000	0.6000	0.6000	0.6000	0.000%	1	6,615	-91.667%
2025-11-24	0.6000	0.6000	0.6000	0.6000	-7.692%	2	6,614	-91.667%
2025-11-21	0.6500	0.6800	0.6300	0.6500	+8.333%	49	6,612	-92.308%
2025-11-20	0.6400	0.6400	0.6000	0.6000	-9.091%	23	6,622	-91.667%
2025-11-19	0.6000	0.6600	0.6000	0.6600	+1.538%	5	6,635	-92.424%
2025-11-18	0.6000	0.6500	0.6000	0.6500	0.000%	4	6,630	-92.308%
2025-11-17	0.6300	0.6500	0.6300	0.6500	0.000%	26	6,631	-92.308%
2025-11-14	0.6700	0.6800	0.6500	0.6500	0.000%	46	6,625	-92.308%
2025-11-13	0.6300	0.6500	0.6300	0.6500	+6.557%	22	6,616	-92.308%
2025-11-12	0.6100	0.6100	0.6100	0.6100	+1.667%	3	6,603	-91.803%
2025-11-11	0.6500	0.6500	0.6000	0.6000	0.000%	12	6,603	-91.667%
2025-11-10	0.6000	0.6000	0.6000	0.6000	-6.250%	1	6,605	-91.667%
2025-11-07	0.6400	0.6400	0.6400	0.6400	+6.667%	26	6,605	-92.188%
2025-11-06	0.6400	0.6500	0.6000	0.6000	-4.762%	25	6,592	-91.667%
2025-11-05	0.6000	0.6400	0.6000	0.6300	-1.563%	8	6,589	-92.063%
2025-11-03	0.6300	0.6400	0.6000	0.6400	+6.667%	12	6,585	-92.188%
2025-10-31	0.5500	0.6600	0.5500	0.6000	-3.226%	35	6,585	-91.667%
2025-10-30	0.5500	0.6300	0.5500	0.6200	+12.727%	36	6,582	-91.935%
2025-10-29	0.6000	0.6000	0.5500	0.5500	-3.509%	44	6,572	-90.909%
2025-10-28	0.6000	0.6500	0.5700	0.5700	-9.524%	51	6,529	-91.228%
2025-10-27	0.6000	0.6500	0.6000	0.6300	+5.000%	26	6,483	-92.063%
2025-10-24	0.7000	0.7000	0.6000	0.6000	-14.286%	15	6,483	-91.667%
2025-10-23	0.6800	0.7000	0.6500	0.7000	0.000%	16	6,469	-92.857%
2025-10-22	0.7600	0.8000	0.6700	0.7000	+6.061%	60	6,453	-92.857%
2025-10-21	0.7000	0.7000	0.6600	0.6600	+1.538%	3	6,457	-92.424%
2025-10-20	0.6500	0.6500	0.6200	0.6500	0.000%	54	6,455	-92.308%
2025-10-17	0.7200	0.7200	0.6500	0.6500	0.000%	12	6,409	-92.308%
2025-10-16	0.6500	0.7000	0.6500	0.6500	+8.333%	6	6,400	-92.308%
2025-10-15	0.6500	0.6500	0.6000	0.6000	-7.692%	33	6,399	-91.667%
2025-10-14	0.6500	0.7000	0.6000	0.6500	+4.839%	16	6,369	-92.308%
2025-10-13	0.7000	0.7000	0.6200	0.6200	-4.615%	20	6,356	-91.935%
2025-10-10	0.6500	0.7000	0.6500	0.6500	+8.333%	5	6,336	-92.308%
2025-10-09	0.7000	0.7300	0.6000	0.6000	-14.286%	58	6,334	-91.667%
2025-10-08	0.7000	0.7000	0.7000	0.7000	0.000%	13	6,295	-92.857%
2025-10-07	0.7000	0.8000	0.6600	0.7000	-12.500%	197	6,200	-92.857%
2025-10-06	0.7500	0.8000	0.7100	0.8000	0.000%	31	6,200	-93.750%
2025-10-03	0.8000	0.8000	0.8000	0.8000	0.000%	20	6,209	-93.750%
2025-10-02	0.8000	0.8000	0.8000	0.8000	-5.882%	1	6,229	-93.750%
2025-10-01	0.7500	0.8500	0.7500	0.8500	+25.000%	77	6,228	-94.118%
2025-09-30	0.6500	0.6800	0.6500	0.6800	+4.615%	11	6,187	-92.647%
2025-09-29	0.7000	0.7300	0.6500	0.6500	-7.143%	50	6,196	-92.308%
2025-09-26	0.7000	0.7100	0.7000	0.7000	+4.478%	10	6,206	-92.857%
2025-09-25	0.6500	0.6700	0.6200	0.6700	-1.471%	31	6,198	-92.537%
2025-09-24	0.6300	0.6800	0.6300	0.6800	+4.615%	9	6,175	-92.647%
2025-09-23	0.6500	0.6500	0.6000	0.6500	-1.515%	46	6,173	-92.308%
2025-09-22	0.6700	0.7200	0.6500	0.6600	-5.714%	44	6,157	-92.424%
2025-09-19	0.7000	0.7000	0.7000	0.7000	-12.500%	4	6,143	-92.857%
2025-09-18	0.7100	0.8000	0.7100	0.8000	0.000%	23	6,139	-93.750%
2025-09-17	0.8000	0.8000	0.8000	0.8000	0.000%	10	6,141	-93.750%
2025-09-16	0.7500	0.8000	0.7200	0.8000	+6.667%	79	6,151	-93.750%
2025-09-15	0.8500	0.8500	0.7500	0.7500	-11.765%	9	6,224	-93.333%
2025-09-12	0.8500	0.9500	0.8500	0.8500	-2.299%	6	6,215	-94.118%
2025-09-11	0.8700	0.8700	0.8500	0.8700	+1.163%	12	6,209	-94.253%
2025-09-10	0.8500	0.8600	0.8500	0.8600	0.000%	50	6,217	-94.186%
2025-09-09	0.8600	0.8600	0.8600	0.8600	+1.176%	10	6,267	-94.186%
2025-09-08	0.8800	0.8800	0.8500	0.8500	0.000%	12	6,257	-94.118%
2025-09-05	0.8000	0.9300	0.8000	0.8500	+10.390%	35	6,245	-94.118%
2025-09-04	0.8000	0.8000	0.7700	0.7700	-10.465%	113	6,235	-93.506%
2025-09-03	0.7300	0.8600	0.7300	0.8600	+14.667%	227	6,122	-94.186%
2025-09-02	0.9200	0.9200	0.7500	0.7500	+7.143%	7	5,918	-93.333%
2025-08-29	0.7000	0.7000	0.7000	0.7000	+4.478%	1	5,922	-92.857%
2025-08-28	0.7000	0.7000	0.6500	0.6700	-4.286%	10	5,922	-92.537%
2025-08-26	0.7100	0.7500	0.6600	0.7000	-7.895%	13	5,914	-92.857%
2025-08-25	0.7600	0.7600	0.7600	0.7600	-8.434%	2	5,916	-93.421%
2025-08-22	0.7500	0.9000	0.7500	0.8300	+3.750%	20	5,918	-93.976%
2025-08-21	0.7500	0.8000	0.7500	0.8000	+1.266%	12	5,924	-93.750%
2025-08-19	0.8000	0.8000	0.7900	0.7900	+5.333%	7	5,922	-93.671%
2025-08-18	0.7500	0.7500	0.7500	0.7500	+2.740%	1	5,916	-93.333%
2025-08-15	0.8000	0.8000	0.7000	0.7300	-9.877%	32	5,915	-93.151%
2025-08-14	0.8500	0.8500	0.8100	0.8100	-4.706%	2	5,899	-93.827%
2025-08-13	0.8000	0.8500	0.8000	0.8500	0.000%	6	5,900	-94.118%
2025-08-12	0.8300	0.8500	0.8300	0.8500	+6.250%	19	5,904	-94.118%
2025-08-11	0.8500	0.8500	0.8000	0.8000	-5.882%	16	5,919	-93.750%
2025-08-08	0.8500	0.8500	0.8500	0.8500	+3.659%	10	5,935	-94.118%
2025-08-07	0.8700	0.9200	0.8000	0.8200	+6.494%	15	5,945	-93.902%
2025-08-06	0.7500	0.7800	0.7500	0.7700	+2.667%	4	5,953	-93.506%
2025-08-05	0.7000	0.7500	0.6900	0.7500	+5.634%	4	5,955	-93.333%
2025-08-04	0.7000	0.7100	0.6500	0.7100	+1.429%	12	5,954	-92.958%
2025-08-01	0.7500	0.7500	0.6500	0.7000	0.000%	29	5,942	-92.857%
2025-07-31	0.6500	0.7000	0.6200	0.7000	+7.692%	11	5,918	-92.857%
2025-07-30	0.8000	0.8000	0.6500	0.6500	-18.750%	131	5,914	-92.308%
2025-07-29	0.7500	0.8000	0.7000	0.8000	0.000%	8	5,800	-93.750%
2025-07-28	0.6500	0.8000	0.6500	0.8000	-15.789%	3	5,794	-93.750%
2025-07-24	0.8000	0.9500	0.8000	0.9500	0.000%	6	5,794	-94.737%
2025-07-23	0.9000	0.9500	0.8100	0.9500	+26.667%	44	5,790	-94.737%
2025-07-22	0.6000	0.7500	0.6000	0.7500	+8.696%	21	5,779	-93.333%
2025-07-21	0.7200	0.7400	0.6900	0.6900	-8.000%	86	5,781	-92.754%
2025-07-18	0.6500	0.7500	0.6500	0.7500	+7.143%	24	5,708	-93.333%
2025-07-17	0.7500	0.7500	0.6900	0.7000	-2.778%	8	5,719	-92.857%
2025-07-16	0.7700	0.7700	0.6700	0.7200	-4.000%	68	5,714	-93.056%
2025-07-15	0.7000	0.7500	0.7000	0.7500	+8.696%	79	5,664	-93.333%
2025-07-14	0.7500	0.7500	0.6900	0.6900	-1.429%	20	5,587	-92.754%
2025-07-11	0.7000	0.7000	0.6400	0.7000	+4.478%	36	5,567	-92.857%
2025-07-10	0.7000	0.8000	0.5500	0.6700	-24.719%	155	5,534	-92.537%
2025-07-09	1.0000	1.0000	0.8100	0.8900	-2.198%	35	5,522	-94.382%
2025-07-08	0.8000	1.0000	0.8000	0.9100	+1.111%	121	5,494	-94.505%
2025-07-07	0.8600	0.9000	0.8500	0.9000	-16.667%	779	5,444	-94.444%
2025-07-03	1.0500	1.0800	1.0500	1.0800	+5.882%	11	5,425	-95.370%
2025-07-02	1.0000	1.0200	0.9000	1.0200	+0.990%	7	5,425	-95.098%
2025-07-01	0.9000	1.1500	0.9000	1.0100	+18.824%	9	5,422	-95.050%
2025-06-30	0.8700	0.8900	0.8300	0.8500	-10.526%	16	5,422	-94.118%
2025-06-27	1.0000	1.0000	0.8500	0.9500	0.000%	167	5,427	-94.737%
2025-06-26	1.0000	1.0000	0.9100	0.9500	-7.767%	59	5,431	-94.737%
2025-06-25	0.9200	1.0500	0.9200	1.0300	-9.649%	29	5,420	-95.146%
2025-06-24	1.1500	1.1500	1.1400	1.1400	-14.286%	4	5,405	-95.614%
2025-06-23	1.3300	1.3300	1.3300	1.3300	+3.906%	1	5,401	-96.241%
2025-06-20	1.2600	1.2800	1.2500	1.2800	-1.538%	14	5,401	-96.094%
2025-06-18	1.3100	1.3200	1.3000	1.3000	-0.763%	16	5,384	-96.154%
2025-06-17	1.3300	1.3900	1.3000	1.3100	+9.167%	12	5,384	-96.183%
2025-06-16	1.2500	1.2700	1.1200	1.2000	-11.765%	14	5,372	-95.833%
2025-06-13	1.3500	1.4000	1.3500	1.3600	-4.225%	28	5,364	-96.324%
2025-06-12	1.5000	1.5000	1.4200	1.4200	-8.387%	4	5,362	-96.479%
2025-06-11	1.5800	1.5800	1.5500	1.5500	-4.908%	9	5,358	-96.774%
2025-06-10	1.6500	1.6500	1.5000	1.6300	-4.118%	80	5,349	-96.933%
2025-06-09	1.7300	1.7300	1.6000	1.7000	-2.857%	59	5,348	-97.059%
2025-06-05	1.6700	1.8200	1.6600	1.7500	-11.168%	5	5,301	-97.143%
2025-06-04	2.0000	2.0200	1.8000	1.9700	-1.500%	12	5,298	-97.462%
2025-06-03	1.8300	2.0000	1.8300	2.0000	0.000%	3	5,293	-97.500%
2025-06-02	1.9500	2.0000	1.9100	2.0000	0.000%	4	5,290	-97.500%
2025-05-30	1.9700	2.0000	1.8700	2.0000	+6.952%	12	5,288	-97.500%
2025-05-29	1.9200	2.0600	1.8600	1.8700	-10.952%	5	5,287	-97.326%
2025-05-28	1.9500	2.1000	1.9500	2.1000	0.000%	2	5,284	-97.619%
2025-05-27	1.9500	2.1000	1.7700	2.1000	+9.948%	10	5,283	-97.619%
2025-05-23	1.7200	1.9100	1.7200	1.9100	+9.143%	14	5,276	-97.382%
2025-05-22	1.7000	1.7500	1.6300	1.7500	-6.915%	8	5,276	-97.143%
2025-05-21	1.8100	1.9000	1.7200	1.8800	-12.150%	28	5,271	-97.340%
2025-05-20	2.0100	2.1400	2.0100	2.1400	+11.458%	2	5,247	-97.664%
2025-05-19	1.8600	2.0300	1.8300	1.9200	+3.226%	10	5,247	-97.396%
2025-05-16	1.8800	2.0100	1.8600	1.8600	-1.587%	10	5,246	-97.312%
2025-05-15	1.7800	1.9800	1.7200	1.8900	+8.621%	6	5,245	-97.354%
2025-05-14	1.8500	1.8900	1.7200	1.7400	-0.571%	6	5,245	-97.126%
2025-05-13	2.0000	2.0200	1.7500	1.7500	-18.981%	12	5,243	-97.143%
2025-05-12	2.0800	2.2600	2.0000	2.1600	-4.425%	157	5,235	-97.685%
2025-05-09	2.1000	2.2600	2.0700	2.2600	+7.619%	20	5,120	-97.788%
2025-05-08	2.1000	2.1000	2.1000	2.1000	+1.942%	2	5,120	-97.619%
2025-05-07	2.0600	2.0600	2.0600	2.0600	-6.364%	1	5,120	-97.573%
2025-05-06	2.2800	2.2800	2.2000	2.2000	-12.351%	4	5,120	-97.727%
2025-05-02	2.6200	2.6200	2.4500	2.5100	-10.357%	68	5,120	-98.008%
2025-05-01	2.8000	2.8000	2.8000	2.8000	+3.704%	5	5,102	-98.214%
2025-04-30	2.8600	2.8600	2.7000	2.7000	-3.571%	2	5,102	-98.148%
2025-04-29	2.5500	2.8000	2.5500	2.8000	0.000%	3	5,100	-98.214%
2025-04-28	2.8000	2.8000	2.8000	2.8000	+3.704%	1	5,097	-98.214%
2025-04-25	2.8900	2.8900	2.6200	2.7000	-6.897%	24	5,096	-98.148%
2025-04-24	3.0000	3.0500	2.8100	2.9000	-3.654%	13	5,095	-98.276%
2025-04-23	3.0100	3.0100	3.0100	3.0100	+2.034%	1	5,094	-98.339%
2025-04-16	3.0000	3.0000	2.9500	2.9500	-18.056%	11	5,093	-98.305%
2025-04-15	3.6000	3.6000	3.6000	3.6000	-2.174%	10	5,092	-98.611%
2025-04-14	3.6800	3.6800	3.6800	3.6800	-5.641%	1	5,096	-98.641%
2025-04-07	3.8900	3.9000	3.8900	3.9000	-7.143%	2	5,097	-98.718%
2025-04-04	4.3300	4.3300	4.1500	4.2000	+2.439%	10	5,097	-98.810%
2025-04-03	4.2500	4.2500	4.0000	4.1000	+2.500%	3	5,099	-98.780%
2025-03-31	4.0000	4.0000	4.0000	4.0000	+6.383%	5	5,099	-98.750%
2025-03-28	3.7600	3.7600	3.7600	3.7600	+5.618%	8	5,104	-98.670%
2025-03-27	3.5600	3.5600	3.5600	3.5600	+3.188%	10	5,108	-98.596%
2025-03-26	3.4500	3.4500	3.4500	3.4500	-0.576%	1	5,098	-98.551%
2025-03-14	3.4700	3.4700	3.4700	3.4700	-31.961%	2	5,098	-98.559%
2025-03-10	4.5000	5.3400	4.5000	5.1000	+21.429%	24	5,098	-99.020%
2025-03-07	4.0100	4.4900	4.0000	4.2000	+35.484%	58	5,120	-98.810%
2025-03-06	3.1000	3.1000	3.1000	3.1000	-4.321%	1	5,136	-98.387%
2025-03-04	3.7600	3.7600	3.2400	3.2400	-2.115%	16	5,136	-98.457%
2025-03-03	3.2700	3.3100	3.2700	3.3100	+8.170%	27	5,132	-98.489%
2025-02-26	3.0500	3.0600	3.0500	3.0600	-12.821%	10	5,159	-98.366%
2025-02-25	3.5100	3.5100	3.5100	3.5100	+6.364%	3	5,152	-98.575%
2025-02-21	3.1000	3.3000	3.1000	3.3000	+40.426%	6	5,152	-98.485%
2025-02-19	2.4100	2.4100	2.3500	2.3500	0.000%	26	5,155	-97.872%
2025-02-18	2.4500	2.4500	1.7300	2.3500	-24.437%	49	5,175	-97.872%
2025-02-14	3.0300	3.1100	3.0300	3.1100	+20.543%	14	5,122	-98.392%
2025-02-11	2.6000	2.6000	2.5800	2.5800	-2.642%	3	5,122	-98.062%
2025-02-10	2.6500	2.6500	2.6500	2.6500	-6.028%	1	5,119	-98.113%
2025-02-07	2.8200	2.8200	2.8200	2.8200	-6.000%	6	5,118	-98.227%
2025-02-05	3.0000	3.0000	3.0000	3.0000	0.000%	2	5,115	-98.333%
2025-02-04	3.0000	3.0000	2.9000	3.0000	-9.366%	8	5,113	-98.333%
2025-02-03	3.4400	3.4500	3.1000	3.3100	-10.541%	24	5,105	-98.489%
2025-01-30	3.4600	3.7000	3.4600	3.7000	+6.936%	2	5,102	-98.649%
2025-01-29	3.3500	3.6000	3.3000	3.4600	+4.217%	46	5,100	-98.555%
2025-01-28	3.3000	3.4000	3.0400	3.3200	+0.606%	5,377	5,066	-98.494%
2025-01-27	3.2700	3.8000	3.2700	3.3000	+10.000%	22	62	-98.485%
2025-01-24	2.9500	3.0000	2.9500	3.0000	+7.143%	4	82	-98.333%
2025-01-23	2.7300	2.8000	2.7300	2.8000	-1.754%	13	83	-98.214%
2025-01-22	2.7000	2.8500	2.7000	2.8500	-3.716%	13	71	-98.246%
2025-01-21	3.0600	3.0600	2.9600	2.9600	-1.333%	17	59	-98.311%
2025-01-17	3.1200	3.1200	3.0000	3.0000	+0.334%	30	36	-98.333%
2025-01-16	2.9400	3.1000	2.9400	2.9900	+7.554%	15	36	-98.328%
2025-01-15	3.0500	3.0500	2.7800	2.7800	-33.810%	3	21	-98.201%
2024-12-03	4.2000	4.2000	4.2000	4.2000	-8.894%	1	19	-98.810%
2024-12-02	4.6100	4.6100	4.6100	4.6100	+5.977%	2	20	-98.915%
2024-11-27	4.4800	4.4800	4.3500	4.3500	+8.750%	5	23	-98.851%
2024-11-18	4.0000	4.0000	4.0000	4.0000	-1.235%	1	23	-98.750%
2024-11-15	4.5000	4.5000	4.0000	4.0500	-23.295%	16	22	-98.765%
2024-11-08	5.2800	5.2800	5.2800	5.2800	+3.125%	2	14	-99.053%
2024-11-07	5.1200	5.1200	5.1200	5.1200	-13.220%	5	13	-99.023%
2024-10-02	6.8000	6.8000	5.9000	5.9000	0.000%	8	8	-99.153%