Dark

CAG20270115C23
CAG Jan 15 2027 23.00 Call (CAG270115C00023000)
option OPRA

EOD

Aug 13, 2026

0.15000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1500	0.1500	0.1200	0.1500	0.000%	20	2,668	0.000%
2026-08-12	0.1300	0.1500	0.1200	0.1500	+7.143%	9	2,680	0.000%
2026-08-11	0.1400	0.1400	0.1000	0.1400	0.000%	17	2,688	+7.143%
2026-08-10	0.1000	0.1400	0.1000	0.1400	+7.692%	10	2,694	+7.143%
2026-08-07	0.1200	0.1500	0.1200	0.1300	+30.000%	16	2,699	+15.385%
2026-08-04	0.1000	0.1000	0.1000	0.1000	-16.667%	4	2,713	+50.000%
2026-08-03	0.1200	0.1200	0.1200	0.1200	+9.091%	3	2,717	+25.000%
2026-07-27	0.1100	0.1100	0.1100	0.1100	-8.333%	20	2,718	+36.364%
2026-07-24	0.1000	0.1200	0.1000	0.1200	+20.000%	2	2,718	+25.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,719	+50.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	+42.857%	28	2,719	+50.000%
2026-07-17	0.1200	0.1200	0.0700	0.0700	-46.154%	6	2,691	+114.286%
2026-07-16	0.1300	0.1300	0.1300	0.1300	+8.333%	1	2,691	+15.385%
2026-07-15	0.1200	0.1200	0.1200	0.1200	+9.091%	2	2,691	+25.000%
2026-07-14	0.1100	0.1100	0.1100	0.1100	+10.000%	2	2,693	+36.364%
2026-07-09	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,693	+50.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-23.077%	1	2,694	+50.000%
2026-06-30	0.1200	0.1300	0.1200	0.1300	+8.333%	112	2,694	+15.385%
2026-06-29	0.1200	0.1200	0.1200	0.1200	0.000%	1	2,696	+25.000%
2026-06-23	0.1200	0.1200	0.1200	0.1200	+9.091%	4	2,697	+25.000%
2026-06-22	0.1000	0.1200	0.1000	0.1100	-26.667%	4	2,697	+36.364%
2026-06-17	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,697	0.000%
2026-06-16	0.1500	0.1500	0.1500	0.1500	-25.000%	1	2,698	0.000%
2026-06-15	0.1500	0.2000	0.1500	0.2000	+33.333%	3	2,698	-25.000%
2026-06-12	0.1500	0.1500	0.1500	0.1500	0.000%	4	2,698	0.000%
2026-06-10	0.1500	0.2000	0.1500	0.1500	0.000%	20	2,699	0.000%
2026-06-09	0.1900	0.1900	0.1500	0.1500	-11.765%	15	2,708	0.000%
2026-06-08	0.1600	0.1700	0.1600	0.1700	+6.250%	2	2,716	-11.765%
2026-06-04	0.1600	0.1600	0.1600	0.1600	+23.077%	1	2,716	-6.250%
2026-06-02	0.1300	0.1300	0.1300	0.1300	-35.000%	15	2,715	+15.385%
2026-06-01	0.1500	0.2000	0.1500	0.2000	+17.647%	101	2,715	-25.000%
2026-05-29	0.1700	0.1700	0.1700	0.1700	+13.333%	1	2,809	-11.765%
2026-05-28	0.1000	0.1500	0.1000	0.1500	+25.000%	150	2,809	0.000%
2026-05-27	0.1200	0.1200	0.1200	0.1200	-52.000%	3	2,957	+25.000%
2026-05-26	0.2500	0.2500	0.2500	0.2500	+66.667%	1	2,957	-40.000%
2026-05-21	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,957	0.000%
2026-05-20	0.1300	0.1500	0.1000	0.1500	+25.000%	17	2,956	0.000%
2026-05-19	0.1200	0.1200	0.1200	0.1200	-7.692%	2	2,953	+25.000%
2026-05-18	0.1300	0.1300	0.1300	0.1300	-13.333%	2	2,953	+15.385%
2026-05-13	0.1000	0.1500	0.1000	0.1500	-6.250%	46	2,953	0.000%
2026-05-12	0.2000	0.2000	0.1500	0.1600	+23.077%	65	2,888	-6.250%
2026-05-11	0.1500	0.1500	0.1300	0.1300	0.000%	12	2,888	+15.385%
2026-05-07	0.1000	0.1300	0.1000	0.1300	-7.143%	3	2,898	+15.385%
2026-05-06	0.1500	0.1500	0.1400	0.1400	-6.667%	110	2,898	+7.143%
2026-05-05	0.1500	0.1500	0.1500	0.1500	+50.000%	5	2,808	0.000%
2026-05-04	0.1000	0.1000	0.0500	0.1000	-28.571%	88	2,808	+50.000%
2026-05-01	0.1000	0.1500	0.1000	0.1400	+7.692%	16	2,833	+7.143%
2026-04-30	0.1300	0.1300	0.1300	0.1300	+18.182%	1	2,833	+15.385%
2026-04-24	0.1000	0.1100	0.1000	0.1100	-26.667%	7	2,832	+36.364%
2026-04-23	0.1500	0.1500	0.1500	0.1500	0.000%	3	2,833	0.000%
2026-04-22	0.2000	0.2000	0.1500	0.1500	+7.143%	2	2,836	0.000%
2026-04-17	0.1200	0.1400	0.1000	0.1400	-6.667%	122	2,836	+7.143%
2026-04-16	0.1500	0.1500	0.1500	0.1500	+15.385%	1	2,715	0.000%
2026-04-15	0.1000	0.1300	0.1000	0.1300	0.000%	41	2,714	+15.385%
2026-04-14	0.2800	0.2800	0.1300	0.1300	0.000%	3	2,699	+15.385%
2026-04-13	0.1500	0.2000	0.1100	0.1300	-23.529%	162	2,701	+15.385%
2026-04-10	0.1700	0.1800	0.1700	0.1700	+30.769%	17	2,557	-11.765%
2026-04-09	0.2400	0.2400	0.1300	0.1300	-35.000%	94	2,574	+15.385%
2026-04-08	0.2000	0.2000	0.2000	0.2000	-16.667%	6	2,498	-25.000%
2026-04-07	0.2800	0.3200	0.1500	0.2400	-11.111%	32	2,492	-37.500%
2026-04-06	0.2700	0.2800	0.2500	0.2700	+58.824%	109	2,489	-44.444%
2026-04-02	0.2500	0.2500	0.1700	0.1700	-26.087%	793	2,400	-11.765%
2026-04-01	0.2500	0.2600	0.2000	0.2300	-8.000%	49	2,400	-34.783%
2026-03-30	0.2500	0.2500	0.2500	0.2500	0.000%	15	2,434	-40.000%
2026-03-27	0.2100	0.2500	0.2100	0.2500	+8.696%	3	2,434	-40.000%
2026-03-26	0.2300	0.2400	0.2300	0.2300	0.000%	8	2,434	-34.783%
2026-03-25	0.2000	0.2300	0.2000	0.2300	-11.538%	5	2,435	-34.783%
2026-03-24	0.2600	0.2600	0.2100	0.2600	+13.043%	4	2,434	-42.308%
2026-03-23	0.2100	0.2300	0.2100	0.2300	+4.545%	2	2,434	-34.783%
2026-03-20	0.2200	0.2200	0.2200	0.2200	-12.000%	2	2,433	-31.818%
2026-03-19	0.2600	0.2600	0.2500	0.2500	-3.846%	9	2,433	-40.000%
2026-03-18	0.3000	0.3000	0.2600	0.2600	-10.345%	2	2,426	-42.308%
2026-03-17	0.3500	0.3500	0.2900	0.2900	-17.143%	46	2,426	-48.276%
2026-03-16	0.2300	0.3500	0.2300	0.3500	-5.405%	74	2,382	-57.143%
2026-03-13	0.3400	0.4000	0.3400	0.3700	+23.333%	43	2,309	-59.459%
2026-03-12	0.4200	0.4200	0.3000	0.3000	-25.000%	3	2,312	-50.000%
2026-03-11	0.4400	0.4700	0.4000	0.4000	-32.203%	520	2,311	-62.500%
2026-03-10	0.5700	0.5900	0.5700	0.5900	-15.714%	2	2,007	-74.576%
2026-03-09	0.7500	0.7500	0.7000	0.7000	0.000%	25	2,007	-78.571%
2026-03-06	0.7000	0.7000	0.7000	0.7000	+4.478%	7	1,982	-78.571%
2026-03-05	0.7000	0.7000	0.6700	0.6700	+3.077%	9	1,982	-77.612%
2026-03-04	0.6500	0.6700	0.6500	0.6500	-17.722%	15	1,978	-76.923%
2026-03-03	0.7500	0.8100	0.7000	0.7900	-1.250%	29	1,987	-81.013%
2026-03-02	0.8000	0.8000	0.7500	0.8000	-1.235%	25	1,992	-81.250%
2026-02-27	0.8100	0.8200	0.7100	0.8100	+24.615%	123	2,000	-81.481%
2026-02-26	0.7000	0.7000	0.6500	0.6500	-7.143%	34	1,988	-76.923%
2026-02-24	0.7000	0.7000	0.7000	0.7000	-6.667%	603	1,972	-78.571%
2026-02-23	0.5300	0.7500	0.5300	0.7500	+29.310%	6	1,505	-80.000%
2026-02-20	0.6500	0.6500	0.5800	0.5800	-19.444%	35	1,502	-74.138%
2026-02-19	0.7000	0.7200	0.7000	0.7200	+2.857%	16	1,527	-79.167%
2026-02-18	0.7000	0.7000	0.6000	0.7000	+2.941%	36	1,543	-78.571%
2026-02-17	0.6000	0.6800	0.5900	0.6800	-20.000%	56	1,540	-77.941%
2026-02-13	0.9000	0.9000	0.8500	0.8500	-14.141%	19	1,539	-82.353%
2026-02-12	0.9000	1.1000	0.9000	0.9900	+5.319%	214	1,539	-84.848%
2026-02-11	0.8500	0.9600	0.8500	0.9400	+25.333%	32	1,369	-84.043%
2026-02-10	0.7200	0.7700	0.7200	0.7500	+29.310%	4	1,354	-80.000%
2026-02-09	0.7700	0.7700	0.5800	0.5800	-27.500%	13	1,353	-74.138%
2026-02-06	0.7900	0.8000	0.7900	0.8000	+11.111%	16	1,352	-81.250%
2026-02-05	0.9000	0.9000	0.7200	0.7200	-15.294%	80	1,352	-79.167%
2026-02-04	0.8500	0.9100	0.7500	0.8500	+23.188%	72	1,346	-82.353%
2026-02-03	0.9000	0.9000	0.6000	0.6900	+25.455%	37	1,307	-78.261%
2026-01-30	0.5000	0.5500	0.4700	0.5500	+34.146%	9	1,302	-72.727%
2026-01-29	0.4500	0.5000	0.4100	0.4100	+2.500%	202	1,301	-63.415%
2026-01-27	0.4000	0.4000	0.4000	0.4000	0.000%	21	1,153	-62.500%
2026-01-26	0.3000	0.4000	0.3000	0.4000	+33.333%	27	1,165	-62.500%
2026-01-23	0.3500	0.4200	0.3000	0.3000	-14.286%	20	1,141	-50.000%
2026-01-22	0.3500	0.3700	0.3500	0.3500	-12.500%	22	1,128	-57.143%
2026-01-21	0.3200	0.4000	0.3000	0.4000	+8.108%	7	1,116	-62.500%
2026-01-20	0.3700	0.3900	0.3100	0.3700	+5.714%	68	1,113	-59.459%
2026-01-16	0.4000	0.4000	0.3300	0.3500	-18.605%	13	1,104	-57.143%
2026-01-15	0.4300	0.4300	0.4300	0.4300	+22.857%	1	1,104	-65.116%
2026-01-13	0.3500	0.3500	0.3500	0.3500	0.000%	18	1,103	-57.143%
2026-01-12	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,103	-57.143%
2026-01-09	0.4000	0.4500	0.3500	0.3500	-5.405%	52	1,102	-57.143%
2026-01-08	0.3500	0.3700	0.3000	0.3700	+2.778%	50	1,062	-59.459%
2026-01-07	0.4400	0.4400	0.3600	0.3600	-10.000%	40	1,044	-58.333%
2026-01-06	0.4000	0.4000	0.4000	0.4000	-11.111%	25	1,041	-62.500%
2026-01-05	0.5700	0.5700	0.4000	0.4500	-10.000%	35	1,030	-66.667%
2026-01-02	0.5500	0.6000	0.5000	0.5000	-3.846%	16	1,030	-70.000%
2025-12-31	0.5200	0.5200	0.5200	0.5200	+4.000%	20	1,049	-71.154%
2025-12-30	0.5400	0.5500	0.5000	0.5000	-1.961%	474	1,049	-70.000%
2025-12-29	0.5000	0.6000	0.5000	0.5100	+8.511%	16	1,243	-70.588%
2025-12-26	0.4500	0.4900	0.4500	0.4700	+4.444%	18	1,233	-68.085%
2025-12-24	0.4500	0.4500	0.4500	0.4500	-4.255%	4	1,227	-66.667%
2025-12-23	0.5000	0.5000	0.4500	0.4700	0.000%	131	1,227	-68.085%
2025-12-22	0.5000	0.5500	0.4700	0.4700	-27.692%	122	1,224	-68.085%
2025-12-19	0.8000	0.8000	0.5900	0.6500	-14.474%	176	1,213	-76.923%
2025-12-18	0.7700	0.7700	0.7500	0.7600	-5.000%	13	1,163	-80.263%
2025-12-17	0.8000	0.8500	0.8000	0.8000	0.000%	85	1,153	-81.250%
2025-12-15	0.8100	0.8100	0.8000	0.8000	+1.266%	7	1,078	-81.250%
2025-12-12	0.7500	0.8000	0.7500	0.7900	+5.333%	12	1,083	-81.013%
2025-12-11	0.7500	0.7500	0.7500	0.7500	+10.294%	7	1,081	-80.000%
2025-12-10	0.7000	0.7000	0.6800	0.6800	-1.449%	201	1,082	-77.941%
2025-12-08	0.6900	0.6900	0.6900	0.6900	-1.429%	5	937	-78.261%
2025-12-05	0.6500	0.7500	0.6500	0.7000	0.000%	47	937	-78.571%
2025-12-04	0.6800	0.7000	0.6800	0.7000	-2.778%	6	904	-78.571%
2025-12-03	1.0000	1.0000	0.7200	0.7200	-4.000%	21	904	-79.167%
2025-12-02	0.8000	0.8200	0.7500	0.7500	-15.730%	27	906	-80.000%
2025-12-01	0.8500	0.8900	0.8500	0.8900	+4.706%	20	899	-83.146%
2025-11-28	0.8500	0.8500	0.8500	0.8500	-5.556%	30	883	-82.353%
2025-11-25	0.9000	0.9000	0.9000	0.9000	-1.099%	3	863	-83.333%
2025-11-24	0.9100	0.9100	0.9100	0.9100	+2.247%	1	865	-83.516%
2025-11-21	0.9000	0.9000	0.8900	0.8900	-1.111%	8	865	-83.146%
2025-11-20	0.9000	0.9000	0.9000	0.9000	0.000%	1	866	-83.333%
2025-11-19	0.8900	0.9000	0.8900	0.9000	+2.273%	2	867	-83.333%
2025-11-18	0.8800	0.8800	0.8800	0.8800	-2.222%	1	867	-82.955%
2025-11-14	0.9800	0.9800	0.9000	0.9000	0.000%	2	867	-83.333%
2025-11-13	0.9200	0.9200	0.9000	0.9000	+5.882%	4	867	-83.333%
2025-11-12	0.8500	0.8500	0.8500	0.8500	0.000%	1	864	-82.353%
2025-11-11	0.8500	0.8500	0.8500	0.8500	+6.250%	10	864	-82.353%
2025-11-10	0.8000	0.8000	0.8000	0.8000	-6.977%	3	864	-81.250%
2025-11-07	0.8600	0.8600	0.8600	0.8600	+14.667%	5	864	-82.558%
2025-11-06	0.7500	0.7500	0.7500	0.7500	-11.765%	21	864	-80.000%
2025-11-03	0.9000	0.9000	0.8400	0.8500	+6.250%	4	864	-82.353%
2025-10-31	0.8500	0.8500	0.8000	0.8000	-5.882%	10	864	-81.250%
2025-10-30	0.8000	0.8500	0.8000	0.8500	+8.974%	52	864	-82.353%
2025-10-29	0.8000	0.8400	0.7800	0.7800	-8.235%	3	907	-80.769%
2025-10-28	0.8500	0.9000	0.8000	0.8500	-10.526%	16	906	-82.353%
2025-10-27	0.9200	0.9500	0.9000	0.9500	0.000%	4	898	-84.211%
2025-10-23	0.9500	0.9500	0.9500	0.9500	-5.000%	1	898	-84.211%
2025-10-22	1.0000	1.0000	1.0000	1.0000	+25.000%	1	898	-85.000%
2025-10-16	0.8000	0.8000	0.8000	0.8000	-15.789%	1	898	-81.250%
2025-10-15	0.9500	0.9500	0.9500	0.9500	+5.556%	2	898	-84.211%
2025-10-13	0.9500	0.9500	0.8500	0.9000	-6.250%	14	898	-83.333%
2025-10-10	1.0000	1.0000	0.9400	0.9600	+6.667%	18	896	-84.375%
2025-10-09	0.9700	0.9900	0.9000	0.9000	-14.286%	89	902	-83.333%
2025-10-07	1.0100	1.0900	1.0100	1.0500	-0.943%	82	919	-85.714%
2025-10-06	1.0800	1.0800	1.0600	1.0600	-13.115%	11	919	-85.849%
2025-10-03	1.1800	1.2200	1.1800	1.2200	+1.667%	11	918	-87.705%
2025-10-02	1.2300	1.2300	1.2000	1.2000	-1.639%	2	925	-87.500%
2025-10-01	1.1400	1.3000	1.0600	1.2200	+22.000%	12	925	-87.705%
2025-09-30	0.8800	1.0000	0.8800	1.0000	+5.263%	157	930	-85.000%
2025-09-29	0.9700	0.9800	0.9500	0.9500	-5.000%	12	1,030	-84.211%
2025-09-26	1.0000	1.0500	1.0000	1.0000	+4.167%	107	1,025	-85.000%
2025-09-25	1.0000	1.0000	0.9100	0.9600	0.000%	12	953	-84.375%
2025-09-24	1.0000	1.0000	0.9600	0.9600	+4.348%	2	950	-84.375%
2025-09-23	0.9000	0.9500	0.9000	0.9200	-5.155%	7	949	-83.696%
2025-09-22	1.0100	1.0100	0.9100	0.9700	0.000%	10	946	-84.536%
2025-09-19	0.9500	1.0000	0.9500	0.9700	-7.619%	103	944	-84.536%
2025-09-18	0.9500	1.0500	0.9500	1.0500	-13.223%	3	1,026	-85.714%
2025-09-17	1.2000	1.2100	1.2000	1.2100	+1.681%	6	1,026	-87.603%
2025-09-16	1.1900	1.1900	1.1900	1.1900	+3.478%	1	1,020	-87.395%
2025-09-15	1.1300	1.1500	1.1300	1.1500	-3.361%	109	1,019	-86.957%
2025-09-12	1.1900	1.1900	1.1900	1.1900	-0.833%	20	915	-87.395%
2025-09-11	1.2700	1.2800	1.2000	1.2000	+1.695%	90	915	-87.500%
2025-09-10	1.1800	1.1800	1.1800	1.1800	-5.600%	1	915	-87.288%
2025-09-09	1.2500	1.2500	1.2500	1.2500	+7.759%	1	916	-88.000%
2025-09-08	1.2500	1.2500	1.1600	1.1600	-6.452%	10	916	-87.069%
2025-09-05	1.2400	1.2400	1.2400	1.2400	+8.772%	2	916	-87.903%
2025-09-04	1.2000	1.2000	1.1400	1.1400	+0.885%	6	914	-86.842%
2025-09-03	1.1300	1.1300	1.1300	1.1300	+11.881%	1	909	-86.726%
2025-09-02	1.3700	1.3700	1.0100	1.0100	-12.174%	6	908	-85.149%
2025-08-29	1.1000	1.1500	1.1000	1.1500	+18.557%	12	912	-86.957%
2025-08-28	1.0500	1.0500	0.9700	0.9700	-11.818%	10	912	-84.536%
2025-08-27	1.0000	1.1000	1.0000	1.1000	+5.769%	42	903	-86.364%
2025-08-26	1.0200	1.0700	1.0200	1.0400	-16.800%	9	863	-85.577%
2025-08-22	1.1800	1.3000	1.1500	1.2500	+8.696%	40	864	-88.000%
2025-08-20	1.1500	1.1500	1.1500	1.1500	+2.679%	1	896	-86.957%
2025-08-19	1.1200	1.1200	1.1200	1.1200	+1.818%	1	896	-86.607%
2025-08-18	1.1500	1.1500	1.1000	1.1000	+6.796%	45	896	-86.364%
2025-08-15	1.0300	1.0300	1.0300	1.0300	-10.435%	1	873	-85.437%
2025-08-14	1.1500	1.1500	1.1500	1.1500	-8.000%	6	872	-86.957%
2025-08-13	1.2000	1.2500	1.2000	1.2500	+4.167%	8	872	-88.000%
2025-08-12	1.1500	1.2000	1.1500	1.2000	-4.000%	2	870	-87.500%
2025-08-08	1.2000	1.2500	1.1500	1.2500	-3.846%	13	870	-88.000%
2025-08-07	1.2000	1.3000	1.2000	1.3000	+13.043%	2	879	-88.462%
2025-08-06	1.1500	1.1500	1.1500	1.1500	+6.481%	4	880	-86.957%
2025-08-05	1.0800	1.0800	1.0800	1.0800	+10.204%	1	880	-86.111%
2025-08-04	1.0000	1.0000	0.9500	0.9800	-2.000%	12	880	-84.694%
2025-08-01	1.0000	1.0000	1.0000	1.0000	-4.762%	7	884	-85.000%
2025-07-31	1.0000	1.0500	0.9800	1.0500	+5.000%	12	884	-85.714%
2025-07-30	1.1000	1.1000	0.9500	1.0000	-13.043%	21	884	-85.000%
2025-07-29	1.1500	1.1500	1.1500	1.1500	0.000%	4	866	-86.957%
2025-07-28	1.0100	1.1500	1.0100	1.1500	+4.545%	191	866	-86.957%
2025-07-25	1.1000	1.1000	1.1000	1.1000	-6.780%	7	981	-86.364%
2025-07-24	1.1500	1.1800	1.1500	1.1800	-9.231%	4	981	-87.288%
2025-07-23	1.2500	1.3000	1.2500	1.3000	+23.810%	33	981	-88.462%
2025-07-21	1.0500	1.0500	1.0500	1.0500	+0.962%	1	1,011	-85.714%
2025-07-17	1.0200	1.0500	1.0200	1.0400	+4.000%	14	1,011	-85.577%
2025-07-16	1.0000	1.0500	1.0000	1.0000	-7.407%	27	1,012	-85.000%
2025-07-15	1.0800	1.0800	1.0800	1.0800	+2.857%	1	998	-86.111%
2025-07-14	1.0800	1.0800	1.0500	1.0500	-0.943%	105	998	-85.714%
2025-07-11	1.0000	1.1500	0.9900	1.0600	+1.923%	21	894	-85.849%
2025-07-10	1.0000	1.2500	0.8500	1.0400	-21.805%	82	886	-85.577%
2025-07-09	1.3500	1.3500	1.2700	1.3300	+0.758%	7	859	-88.722%
2025-07-07	1.5500	1.5500	1.3200	1.3200	-20.000%	22	853	-88.636%
2025-07-03	1.5500	1.6500	1.5500	1.6500	+7.843%	4	864	-90.909%
2025-07-01	1.7000	1.7000	1.5300	1.5300	+45.714%	44	864	-90.196%
2025-06-30	1.0500	1.0500	1.0500	1.0500	-22.222%	2	861	-85.714%
2025-06-27	1.4100	1.4200	1.3500	1.3500	-3.571%	8	863	-88.889%
2025-06-26	1.4000	1.4000	1.4000	1.4000	-6.667%	3	859	-89.286%
2025-06-25	1.5000	1.5500	1.4500	1.5000	-16.201%	50	860	-90.000%
2025-06-24	1.7900	1.7900	1.7900	1.7900	+2.286%	2	842	-91.620%
2025-06-23	1.7500	1.7500	1.7500	1.7500	-8.377%	3	841	-91.429%
2025-06-20	1.9500	1.9500	1.9100	1.9100	+1.058%	502	841	-92.147%
2025-06-18	1.8900	1.8900	1.8900	1.8900	-3.077%	1	590	-92.063%
2025-06-17	1.9700	1.9700	1.8500	1.9500	+1.036%	45	590	-92.308%
2025-06-16	1.8600	1.9300	1.7500	1.9300	0.000%	27	548	-92.228%
2025-06-13	2.0500	2.0500	1.9200	1.9300	-4.926%	44	524	-92.228%
2025-06-12	2.1000	2.1000	2.0300	2.0300	-8.559%	2	503	-92.611%
2025-06-11	2.2200	2.2200	2.2200	2.2200	-4.721%	1	501	-93.243%
2025-06-10	2.4300	2.4300	2.3300	2.3300	-4.898%	3	500	-93.562%
2025-06-09	2.3500	2.4500	2.2700	2.4500	-1.210%	163	497	-93.878%
2025-06-05	2.3500	2.5100	2.3100	2.4800	-9.158%	14	336	-93.952%
2025-06-04	2.6000	2.7300	2.5200	2.7300	+6.226%	10	334	-94.505%
2025-06-03	2.4300	2.5700	2.4300	2.5700	-7.220%	2	334	-94.163%
2025-06-02	2.5700	2.7700	2.5700	2.7700	-1.423%	2	334	-94.585%
2025-05-30	2.6400	2.8700	2.6100	2.8100	+1.079%	24	333	-94.662%
2025-05-29	2.7500	2.8800	2.5500	2.7800	-7.333%	18	328	-94.604%
2025-05-28	2.8000	3.0000	2.7500	3.0000	+3.448%	12	320	-95.000%
2025-05-27	2.5000	2.9000	2.4600	2.9000	+20.332%	9	315	-94.828%
2025-05-23	2.4900	2.6500	2.3100	2.4100	-5.859%	270	214	-93.776%
2025-05-22	2.4000	2.5600	2.4000	2.5600	-1.158%	106	214	-94.141%
2025-05-21	2.7000	2.7000	2.4100	2.5900	-13.378%	10	110	-94.208%
2025-05-20	2.8500	2.9900	2.8500	2.9900	+6.786%	4	108	-94.983%
2025-05-19	2.8000	2.8300	2.5900	2.8000	0.000%	14	106	-94.643%
2025-05-16	2.5000	2.8000	2.5000	2.8000	+4.478%	14	100	-94.643%
2025-05-15	2.5500	2.7300	2.5200	2.6800	+2.290%	4	97	-94.403%
2025-05-14	2.4600	2.6200	2.4100	2.6200	-4.727%	14	96	-94.275%
2025-05-13	2.9000	2.9000	2.6300	2.7500	-6.780%	15	89	-94.545%
2025-05-12	2.8700	3.0000	2.8100	2.9500	-4.839%	18	81	-94.915%
2025-05-09	2.9200	3.1000	2.9000	3.1000	0.000%	36	75	-95.161%
2025-05-07	3.1000	3.1000	3.1000	3.1000	-3.125%	20	64	-95.161%
2025-05-06	3.2000	3.2000	3.2000	3.2000	+1.587%	2	46	-95.313%
2025-05-05	3.1500	3.1500	3.1500	3.1500	-5.970%	1	45	-95.238%
2025-05-02	3.4500	3.4500	3.2500	3.3500	-11.842%	12	44	-95.522%
2025-05-01	3.6500	3.8000	3.6500	3.8000	+1.333%	2	44	-96.053%
2025-04-29	3.7000	3.7500	3.5500	3.7500	+5.634%	12	43	-96.000%
2025-04-28	3.7500	3.7500	3.5500	3.5500	-0.838%	4	43	-95.775%
2025-04-25	3.8500	3.8500	3.5300	3.5800	-9.367%	18	43	-95.810%
2025-04-24	4.0500	4.0500	3.9500	3.9500	-19.878%	4	38	-96.203%
2025-04-07	5.1900	5.1900	4.8500	4.9300	-5.192%	3	37	-96.957%
2025-04-04	5.2000	5.2000	5.2000	5.2000	-2.072%	2	37	-97.115%
2025-04-03	5.3100	5.3100	5.3100	5.3100	+6.200%	10	37	-97.175%
2025-03-28	5.0000	5.0000	5.0000	5.0000	+14.943%	4	36	-97.000%
2025-03-24	4.3500	4.3500	4.3500	4.3500	-15.534%	1	35	-96.552%
2025-03-07	5.1500	5.1500	5.1500	5.1500	+15.471%	20	34	-97.087%
2025-02-28	4.4600	4.4600	4.4600	4.4600	+30.409%	20	34	-96.637%
2025-02-19	3.2800	3.4200	3.2000	3.4200	+3.951%	12	24	-95.614%
2025-02-18	3.1000	3.2900	3.1000	3.2900	-8.101%	3	14	-95.441%
2025-02-12	3.6000	3.6000	3.5800	3.5800	-7.494%	6	13	-95.810%
2025-02-07	3.8100	3.8700	3.8100	3.8700	-19.375%	12	12	-96.124%
2025-01-27	4.8000	4.8000	4.8000	4.8000	+27.660%	5	10	-96.875%
2025-01-23	3.7000	3.8000	3.7000	3.7600	-1.312%	15	10	-96.011%
2025-01-15	3.8100	3.8100	3.8100	3.8100	-44.461%	1	5	-96.063%
2024-10-07	6.8600	6.8600	6.8600	6.8600	-6.793%	1	4	-97.813%
2024-10-04	7.3900	7.3900	7.3600	7.3600	+0.822%	4	3	-97.962%
2024-10-03	7.3000	7.3000	7.3000	7.3000	0.000%	1	1	-97.945%