Dark

CAG20270115C20
CAG Jan 15 2027 20.00 Call (CAG270115C00020000)
option OPRA

EOD

Sep 29, 2026

0.0600-25.000%(-0.0200)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0800	0.0500	0.0600	-25.000%	70	9,493	0.000%
2026-09-28	0.0800	0.0800	0.0800	0.0800	+60.000%	99	9,448	-25.000%
2026-09-25	0.0700	0.0700	0.0500	0.0500	-37.500%	53	9,449	+20.000%
2026-09-24	0.1000	0.1500	0.0700	0.0800	-11.111%	70	9,404	-25.000%
2026-09-23	0.0600	0.1000	0.0600	0.0900	0.000%	51	9,443	-33.333%
2026-09-22	0.1000	0.1500	0.0900	0.0900	-40.000%	75	9,445	-33.333%
2026-09-21	0.1200	0.1500	0.0600	0.1500	0.000%	148	9,445	-60.000%
2026-09-18	0.1300	0.1500	0.1200	0.1500	0.000%	137	9,352	-60.000%
2026-09-17	0.1300	0.1500	0.1000	0.1500	-6.250%	126	9,357	-60.000%
2026-09-16	0.1200	0.2000	0.1100	0.1600	+23.077%	19	9,365	-62.500%
2026-09-15	0.0900	0.1500	0.0800	0.1300	0.000%	23	9,371	-53.846%
2026-09-14	0.1300	0.1500	0.1000	0.1300	+30.000%	42	9,371	-53.846%
2026-09-11	0.1200	0.1500	0.0500	0.1000	-9.091%	136	9,356	-40.000%
2026-09-10	0.1500	0.2000	0.1100	0.1100	-26.667%	40	9,261	-45.455%
2026-09-09	0.1900	0.1900	0.1500	0.1500	-6.250%	68	9,265	-60.000%
2026-09-08	0.1500	0.1800	0.1300	0.1600	-20.000%	12	9,223	-62.500%
2026-09-04	0.2000	0.2000	0.2000	0.2000	0.000%	1	9,220	-70.000%
2026-09-03	0.2400	0.2400	0.2000	0.2000	-33.333%	71	9,220	-70.000%
2026-09-02	0.3000	0.3000	0.3000	0.3000	0.000%	22	9,159	-80.000%
2026-09-01	0.2500	0.3000	0.2500	0.3000	0.000%	42	9,167	-80.000%
2026-08-31	0.3000	0.3000	0.3000	0.3000	+11.111%	6	9,131	-80.000%
2026-08-28	0.3000	0.3000	0.2500	0.2700	-10.000%	12	9,130	-77.778%
2026-08-27	0.2700	0.3500	0.2700	0.3000	0.000%	20	9,120	-80.000%
2026-08-26	0.3000	0.3500	0.2900	0.3000	-25.000%	44	9,117	-80.000%
2026-08-25	0.3100	0.4000	0.3100	0.4000	-4.762%	6	9,090	-85.000%
2026-08-24	0.4000	0.4300	0.3000	0.4200	+20.000%	155	9,087	-85.714%
2026-08-21	0.3500	0.3900	0.3500	0.3500	0.000%	349	9,045	-82.857%
2026-08-20	0.3200	0.3500	0.3200	0.3500	-2.778%	74	9,094	-82.857%
2026-08-19	0.3000	0.3700	0.3000	0.3600	+80.000%	229	9,101	-83.333%
2026-08-18	0.3000	0.3000	0.1700	0.2000	-16.667%	167	9,137	-70.000%
2026-08-17	0.1800	0.2600	0.1800	0.2400	-11.111%	31	9,112	-75.000%
2026-08-14	0.2100	0.2700	0.2000	0.2700	+8.000%	37	9,108	-77.778%
2026-08-13	0.2000	0.3000	0.2000	0.2500	+25.000%	106	9,129	-76.000%
2026-08-12	0.2400	0.2700	0.1600	0.2000	-20.000%	29	9,159	-70.000%
2026-08-11	0.2000	0.2500	0.2000	0.2500	-16.667%	7	9,160	-76.000%
2026-08-10	0.2500	0.3000	0.2400	0.3000	+20.000%	14	9,163	-80.000%
2026-08-07	0.2500	0.3000	0.2500	0.2500	0.000%	21	9,172	-76.000%
2026-08-06	0.2300	0.2500	0.2300	0.2500	-3.846%	12	9,174	-76.000%
2026-08-05	0.2900	0.2900	0.2500	0.2600	-3.704%	8	9,184	-76.923%
2026-08-04	0.2500	0.2700	0.2400	0.2700	+8.000%	80	9,182	-77.778%
2026-08-03	0.2500	0.2500	0.2500	0.2500	+19.048%	4	9,200	-76.000%
2026-07-31	0.2500	0.2600	0.2100	0.2100	-16.000%	22	9,201	-71.429%
2026-07-30	0.2500	0.2500	0.2500	0.2500	-10.714%	2	9,213	-76.000%
2026-07-29	0.3000	0.3000	0.2500	0.2800	-6.667%	65	9,211	-78.571%
2026-07-28	0.3100	0.3300	0.3000	0.3000	0.000%	46	9,261	-80.000%
2026-07-27	0.2800	0.3000	0.2500	0.3000	+20.000%	21	9,268	-80.000%
2026-07-24	0.2500	0.2500	0.2500	0.2500	+19.048%	37	9,267	-76.000%
2026-07-23	0.2100	0.2100	0.2100	0.2100	-25.000%	1	9,235	-71.429%
2026-07-22	0.3000	0.3000	0.2800	0.2800	+21.739%	195	9,235	-78.571%
2026-07-21	0.2500	0.2500	0.2300	0.2300	-8.000%	33	9,357	-73.913%
2026-07-20	0.2000	0.2500	0.2000	0.2500	0.000%	7	9,364	-76.000%
2026-07-17	0.2500	0.2500	0.2500	0.2500	0.000%	27	9,368	-76.000%
2026-07-16	0.2500	0.2500	0.2400	0.2500	+13.636%	9	9,358	-76.000%
2026-07-15	0.2000	0.2500	0.2000	0.2200	-18.519%	362	9,355	-72.727%
2026-07-14	0.2400	0.2700	0.2400	0.2700	+3.846%	5	9,417	-77.778%
2026-07-13	0.2800	0.3000	0.2200	0.2600	+4.000%	54	9,419	-76.923%
2026-07-10	0.2000	0.2500	0.2000	0.2500	+25.000%	18	9,400	-76.000%
2026-07-09	0.2000	0.2000	0.1900	0.2000	-33.333%	49	9,400	-70.000%
2026-07-08	0.2500	0.3000	0.2500	0.3000	+20.000%	11	9,385	-80.000%
2026-07-07	0.3000	0.3000	0.2500	0.2500	0.000%	33	9,386	-76.000%
2026-07-06	0.2500	0.2500	0.2500	0.2500	-16.667%	117	9,361	-76.000%
2026-07-02	0.2600	0.3000	0.2600	0.3000	+15.385%	14	9,251	-80.000%
2026-07-01	0.2700	0.3500	0.2500	0.2600	+18.182%	39	9,251	-76.923%
2026-06-30	0.2400	0.2500	0.2200	0.2200	-12.000%	167	9,252	-72.727%
2026-06-29	0.2300	0.2800	0.2300	0.2500	+8.696%	106	9,266	-76.000%
2026-06-26	0.2500	0.2600	0.2000	0.2300	-8.000%	163	9,232	-73.913%
2026-06-25	0.2400	0.3000	0.2000	0.2500	+4.167%	190	9,223	-76.000%
2026-06-24	0.2200	0.2600	0.2000	0.2400	+20.000%	155	9,202	-75.000%
2026-06-23	0.2000	0.2800	0.2000	0.2000	0.000%	754	9,172	-70.000%
2026-06-22	0.2100	0.2500	0.1500	0.2000	-20.000%	537	8,750	-70.000%
2026-06-18	0.2300	0.2800	0.2300	0.2500	+13.636%	95	8,815	-76.000%
2026-06-17	0.2300	0.2500	0.2100	0.2200	-24.138%	99	8,815	-72.727%
2026-06-16	0.3100	0.3500	0.2500	0.2900	0.000%	169	8,825	-79.310%
2026-06-15	0.3000	0.3400	0.2500	0.2900	-3.333%	146	8,788	-79.310%
2026-06-12	0.3100	0.3100	0.2500	0.3000	0.000%	122	8,803	-80.000%
2026-06-11	0.2800	0.3000	0.2800	0.3000	+7.143%	28	8,769	-80.000%
2026-06-10	0.2500	0.3000	0.2500	0.2800	+12.000%	95	8,767	-78.571%
2026-06-09	0.3000	0.3000	0.2500	0.2500	-13.793%	975	8,777	-76.000%
2026-06-08	0.2900	0.2900	0.2800	0.2900	-3.333%	17	8,360	-79.310%
2026-06-05	0.3000	0.3000	0.3000	0.3000	0.000%	6	8,375	-80.000%
2026-06-04	0.2600	0.3000	0.2500	0.3000	+20.000%	21	8,381	-80.000%
2026-06-03	0.3000	0.3000	0.2000	0.2500	0.000%	124	8,382	-76.000%
2026-06-02	0.2700	0.3000	0.2500	0.2500	-10.714%	27	8,302	-76.000%
2026-06-01	0.3500	0.3500	0.2800	0.2800	-15.152%	7	8,299	-78.571%
2026-05-29	0.2700	0.3300	0.2500	0.3300	+10.000%	51	8,300	-81.818%
2026-05-28	0.3000	0.3300	0.3000	0.3000	+15.385%	11	8,288	-80.000%
2026-05-27	0.2500	0.3000	0.2500	0.2600	+23.810%	162	8,293	-76.923%
2026-05-26	0.2400	0.2500	0.2100	0.2100	-4.545%	48	8,343	-71.429%
2026-05-22	0.2000	0.2500	0.2000	0.2200	-12.000%	189	8,407	-72.727%
2026-05-21	0.2600	0.3000	0.2000	0.2500	-13.793%	130	8,314	-76.000%
2026-05-20	0.2700	0.2900	0.2700	0.2900	+7.407%	35	8,314	-79.310%
2026-05-19	0.3000	0.3200	0.2700	0.2700	0.000%	124	8,283	-77.778%
2026-05-18	0.2900	0.3000	0.2700	0.2700	+8.000%	52	8,283	-77.778%
2026-05-15	0.3000	0.3000	0.2500	0.2500	0.000%	27	8,283	-76.000%
2026-05-14	0.3000	0.3000	0.2500	0.2500	-13.793%	137	8,280	-76.000%
2026-05-13	0.3000	0.3200	0.2500	0.2900	0.000%	34	8,209	-79.310%
2026-05-12	0.3000	0.3000	0.2500	0.2900	-3.333%	203	8,209	-79.310%
2026-05-11	0.3000	0.3000	0.2500	0.3000	+11.111%	51	8,209	-80.000%
2026-05-08	0.2700	0.2800	0.2700	0.2700	-10.000%	16	8,195	-77.778%
2026-05-07	0.2500	0.3200	0.2400	0.3000	+20.000%	102	8,190	-80.000%
2026-05-06	0.2400	0.2700	0.2400	0.2500	+25.000%	53	8,268	-76.000%
2026-05-05	0.2500	0.3000	0.2000	0.2000	-20.000%	105	8,238	-70.000%
2026-05-04	0.3000	0.3000	0.2300	0.2500	+8.696%	30	8,186	-76.000%
2026-05-01	0.2700	0.2700	0.2300	0.2300	-17.857%	37	8,149	-73.913%
2026-04-30	0.2700	0.3000	0.2700	0.2800	+7.692%	23	8,149	-78.571%
2026-04-29	0.3000	0.3000	0.2500	0.2600	-13.333%	22	8,127	-76.923%
2026-04-28	0.2700	0.3000	0.2700	0.3000	+20.000%	46	8,121	-80.000%
2026-04-27	0.3000	0.3000	0.2500	0.2500	-3.846%	52	8,158	-76.000%
2026-04-24	0.3000	0.3000	0.2500	0.2600	-10.345%	116	8,158	-76.923%
2026-04-23	0.2500	0.3500	0.2500	0.2900	-3.333%	98	8,192	-79.310%
2026-04-22	0.4000	0.4000	0.3000	0.3000	0.000%	95	8,120	-80.000%
2026-04-21	0.3200	0.3500	0.3000	0.3000	-11.765%	323	8,129	-80.000%
2026-04-20	0.3000	0.3500	0.2700	0.3400	+25.926%	131	8,129	-82.353%
2026-04-17	0.3500	0.3500	0.2600	0.2700	0.000%	142	8,096	-77.778%
2026-04-16	0.3000	0.3500	0.2700	0.2700	+8.000%	122	8,045	-77.778%
2026-04-15	0.2500	0.3000	0.2100	0.2500	-7.407%	76	7,963	-76.000%
2026-04-14	0.2800	0.3500	0.2500	0.2700	+3.846%	111	7,946	-77.778%
2026-04-13	0.3400	0.3400	0.2500	0.2600	-18.750%	511	7,950	-76.923%
2026-04-10	0.4000	0.4000	0.3000	0.3200	-25.581%	177	7,855	-81.250%
2026-04-09	0.4000	0.4500	0.4000	0.4300	0.000%	32	7,994	-86.047%
2026-04-08	0.4500	0.4500	0.4000	0.4300	-6.522%	111	7,980	-86.047%
2026-04-07	0.5000	0.5200	0.4500	0.4600	-8.000%	104	7,983	-86.957%
2026-04-06	0.4500	0.5400	0.4500	0.5000	0.000%	31	7,923	-88.000%
2026-04-02	0.5500	0.5500	0.4000	0.5000	+8.696%	57	7,897	-88.000%
2026-04-01	0.4900	0.5200	0.4500	0.4600	-16.364%	128	7,897	-86.957%
2026-03-31	0.6000	0.6000	0.5100	0.5500	-6.780%	833	7,875	-89.091%
2026-03-30	0.5600	0.5900	0.5500	0.5900	+11.321%	21	7,820	-89.831%
2026-03-27	0.5000	0.5600	0.3700	0.5300	+12.766%	444	7,815	-88.679%
2026-03-26	0.4100	0.5500	0.4100	0.4700	+6.818%	505	7,606	-87.234%
2026-03-25	0.5000	0.5000	0.3700	0.4400	-20.000%	40	7,400	-86.364%
2026-03-24	0.5000	0.5500	0.4000	0.5500	+10.000%	123	7,410	-89.091%
2026-03-23	0.4500	0.5000	0.4400	0.5000	+4.167%	240	7,475	-88.000%
2026-03-20	0.5000	0.5000	0.4500	0.4800	-7.692%	748	7,394	-87.500%
2026-03-19	0.5500	0.5500	0.4500	0.5200	+8.333%	374	7,375	-88.462%
2026-03-18	0.6000	0.6100	0.4500	0.4800	-30.435%	149	7,467	-87.500%
2026-03-17	0.6000	0.7000	0.6000	0.6900	+15.000%	375	7,502	-91.304%
2026-03-16	0.7800	0.7800	0.6000	0.6000	-16.667%	1,000	7,500	-90.000%
2026-03-13	0.7000	0.8000	0.7000	0.7200	+10.769%	360	7,374	-91.667%
2026-03-12	0.7000	0.8500	0.6500	0.6500	-18.750%	1,375	7,374	-90.769%
2026-03-11	1.1200	1.1200	0.7500	0.8000	-30.435%	1,357	7,677	-92.500%
2026-03-10	1.3500	1.3500	1.1500	1.1500	-20.690%	868	8,260	-94.783%
2026-03-09	1.4800	1.5500	1.4000	1.4500	-6.452%	184	8,445	-95.862%
2026-03-06	1.4100	1.5500	1.3000	1.5500	+14.815%	1,038	8,489	-96.129%
2026-03-05	1.4000	1.7000	1.3500	1.3500	-8.784%	110	8,801	-95.556%
2026-03-04	1.5000	1.5400	1.4000	1.4800	-7.500%	100	8,767	-95.946%
2026-03-03	1.5000	1.6000	1.4500	1.6000	-5.882%	51	8,694	-96.250%
2026-03-02	1.6000	1.7800	1.5500	1.7000	+5.590%	182	8,668	-96.471%
2026-02-27	1.4000	1.6500	1.4000	1.6100	+19.259%	104	8,545	-96.273%
2026-02-26	1.4000	1.4600	1.3500	1.3500	0.000%	71	8,479	-95.556%
2026-02-25	1.3000	1.3500	1.2200	1.3500	-15.625%	72	8,400	-95.556%
2026-02-24	1.5500	1.6000	1.5000	1.6000	+3.896%	837	8,400	-96.250%
2026-02-23	1.3500	1.5400	1.3300	1.5400	+22.222%	46	7,827	-96.104%
2026-02-20	1.4000	1.4000	1.2600	1.2600	-10.000%	190	7,805	-95.238%
2026-02-19	1.4500	1.5000	1.3500	1.4000	0.000%	38	7,790	-95.714%
2026-02-18	1.4000	1.4000	1.2000	1.4000	-3.448%	328	7,770	-95.714%
2026-02-17	1.7000	1.9100	1.2500	1.4500	-23.684%	271	7,631	-95.862%
2026-02-13	1.8300	1.9800	1.7500	1.9000	-7.317%	239	7,452	-96.842%
2026-02-12	2.1000	2.2000	1.8500	2.0500	0.000%	273	7,452	-97.073%
2026-02-11	1.3000	2.0500	1.3000	2.0500	+32.258%	317	7,363	-97.073%
2026-02-10	1.6000	1.7200	1.5000	1.5500	-3.125%	153	7,299	-96.129%
2026-02-09	1.7400	1.7500	1.4000	1.6000	-5.882%	166	7,194	-96.250%
2026-02-06	1.7000	1.8500	1.7000	1.7000	-6.593%	196	7,226	-96.471%
2026-02-05	1.9800	1.9800	1.7500	1.8200	-4.211%	726	7,161	-96.703%
2026-02-04	1.5500	2.0000	1.5500	1.9000	+25.828%	765	7,104	-96.842%
2026-02-03	1.0900	1.5500	1.0900	1.5100	+25.833%	357	6,721	-96.026%
2026-02-02	1.2000	1.2000	0.8500	1.2000	-4.762%	160	6,757	-95.000%
2026-01-30	1.0200	1.2600	0.9600	1.2600	+26.000%	583	6,652	-95.238%
2026-01-29	0.9000	1.0500	0.8700	1.0000	+13.636%	244	6,792	-94.000%
2026-01-28	0.9500	1.0200	0.8500	0.8800	-10.204%	269	6,658	-93.182%
2026-01-27	0.9000	0.9800	0.8500	0.9800	+5.376%	60	6,495	-93.878%
2026-01-26	0.8000	0.9400	0.8000	0.9300	+16.250%	163	6,457	-93.548%
2026-01-23	0.8000	0.8000	0.7500	0.8000	+6.667%	113	6,376	-92.500%
2026-01-22	0.7300	0.8500	0.7300	0.7500	+7.143%	303	6,401	-92.000%
2026-01-21	0.7500	0.7500	0.6500	0.7000	-6.667%	518	6,272	-91.429%
2026-01-20	0.6900	0.8500	0.6500	0.7500	+7.143%	213	6,581	-92.000%
2026-01-16	0.7500	0.8200	0.7000	0.7000	-12.500%	470	6,298	-91.429%
2026-01-15	0.8000	0.8200	0.7000	0.8000	+14.286%	583	6,298	-92.500%
2026-01-14	0.6500	0.7500	0.6200	0.7000	+12.903%	194	6,123	-91.429%
2026-01-13	0.6500	0.6900	0.6200	0.6200	-1.587%	454	6,013	-90.323%
2026-01-12	0.7000	0.7000	0.6000	0.6300	-13.699%	96	5,923	-90.476%
2026-01-09	0.6700	0.7500	0.6500	0.7300	+4.286%	156	5,962	-91.781%
2026-01-08	0.6000	0.7400	0.6000	0.7000	+7.692%	339	5,912	-91.429%
2026-01-07	0.8000	0.8000	0.6000	0.6500	-15.584%	285	5,924	-90.769%
2026-01-06	0.8000	0.8500	0.7700	0.7700	-8.333%	764	5,860	-92.208%
2026-01-05	0.9500	0.9500	0.8400	0.8400	-12.500%	112	5,445	-92.857%
2026-01-02	1.0000	1.0500	0.8500	0.9600	-4.950%	285	5,427	-93.750%
2025-12-31	0.6600	1.0500	0.6600	1.0100	-0.980%	183	5,305	-94.059%
2025-12-30	1.0500	1.1000	1.0000	1.0200	-2.857%	253	5,305	-94.118%
2025-12-29	0.9000	1.1000	0.9000	1.0500	+14.130%	619	5,303	-94.286%
2025-12-26	0.9000	0.9500	0.8500	0.9200	+2.222%	35	5,236	-93.478%
2025-12-24	0.9000	0.9300	0.8000	0.9000	-5.263%	105	5,242	-93.333%
2025-12-23	0.9000	0.9500	0.8700	0.9500	0.000%	451	5,242	-93.684%
2025-12-22	1.0600	1.1000	0.9100	0.9500	-13.636%	383	5,414	-93.684%
2025-12-19	1.0000	1.1500	0.9800	1.1000	-14.063%	346	5,448	-94.545%
2025-12-18	1.4000	1.4000	1.2500	1.2800	-11.724%	173	5,586	-95.313%
2025-12-17	1.2500	1.4500	1.2500	1.4500	+10.687%	153	5,552	-95.862%
2025-12-16	1.4500	1.4500	1.2500	1.3100	-6.429%	21	5,436	-95.420%
2025-12-15	1.4100	1.4500	1.3500	1.4000	0.000%	88	5,419	-95.714%
2025-12-12	1.4500	1.4700	1.3700	1.4000	+3.704%	22	5,375	-95.714%
2025-12-11	1.3000	1.4000	1.2500	1.3500	+8.000%	163	5,360	-95.556%
2025-12-10	1.1500	1.2500	1.1500	1.2500	+4.167%	18	5,244	-95.200%
2025-12-09	1.1800	1.2000	1.1800	1.2000	+5.263%	33	5,227	-95.000%
2025-12-08	1.2000	1.2000	1.0900	1.1400	-5.000%	27	5,199	-94.737%
2025-12-05	1.1600	1.2000	1.1100	1.2000	+3.448%	54	5,194	-95.000%
2025-12-04	1.2000	1.2000	1.1200	1.1600	-3.333%	67	5,160	-94.828%
2025-12-03	1.2000	1.2700	1.1500	1.2000	-4.000%	49	5,138	-95.000%
2025-12-02	1.3100	1.3100	1.1000	1.2500	-11.348%	181	5,134	-95.200%
2025-12-01	1.4000	1.5000	1.4000	1.4100	-4.730%	33	4,989	-95.745%
2025-11-28	1.5000	1.5500	1.4800	1.4800	-3.268%	145	4,970	-95.946%
2025-11-26	1.4500	1.5500	1.4500	1.5300	+2.000%	125	4,853	-96.078%
2025-11-25	1.5000	1.5500	1.3900	1.5000	0.000%	35	4,853	-96.000%
2025-11-24	1.5000	1.5500	1.4000	1.5000	-6.250%	993	4,832	-96.000%
2025-11-21	1.5000	1.7000	1.4000	1.6000	+18.519%	159	3,871	-96.250%
2025-11-20	1.3900	1.4300	1.3000	1.3500	-3.571%	23	3,801	-95.556%
2025-11-19	1.4000	1.5500	1.4000	1.4000	-3.448%	32	3,784	-95.714%
2025-11-18	1.4000	1.5000	1.3000	1.4500	+2.837%	106	3,765	-95.862%
2025-11-17	1.5500	1.5500	1.4100	1.4100	-6.000%	29	3,691	-95.745%
2025-11-14	1.5000	1.5700	1.4800	1.5000	-3.226%	551	3,669	-96.000%
2025-11-13	1.5100	1.6000	1.4500	1.5500	+3.333%	133	3,360	-96.129%
2025-11-12	1.5000	1.5000	1.4500	1.5000	0.000%	60	3,255	-96.000%
2025-11-11	1.4500	1.5000	1.4500	1.5000	+6.383%	41	3,213	-96.000%
2025-11-10	1.5000	1.5000	1.3000	1.4100	-2.759%	2,283	3,179	-95.745%
2025-11-07	1.2800	1.4500	1.2800	1.4500	+11.538%	201	3,603	-95.862%
2025-11-06	1.4500	1.4500	1.2500	1.3000	-10.345%	204	3,530	-95.385%
2025-11-05	1.4500	1.5000	1.4000	1.4500	+3.571%	167	3,529	-95.862%
2025-11-04	1.4500	1.4500	1.3500	1.4000	+3.704%	253	3,550	-95.714%
2025-11-03	1.4500	1.5500	1.3500	1.3500	-6.897%	176	3,176	-95.556%
2025-10-31	1.5000	1.5000	1.3100	1.4500	-3.333%	212	3,176	-95.862%
2025-10-30	1.2500	1.5000	1.2500	1.5000	+17.188%	699	3,180	-96.000%
2025-10-29	1.4500	1.4500	1.2500	1.2800	-14.667%	53	3,171	-95.313%
2025-10-28	1.6000	1.6500	1.5000	1.5000	-7.975%	60	3,153	-96.000%
2025-10-27	1.6000	1.7000	1.5200	1.6300	+1.875%	144	3,115	-96.319%
2025-10-24	1.6500	1.7000	1.6000	1.6000	-11.111%	23	3,115	-96.250%
2025-10-23	1.7500	1.8000	1.6000	1.8000	0.000%	60	3,103	-96.667%
2025-10-22	1.7800	1.8700	1.7700	1.8000	+7.784%	35	3,058	-96.667%
2025-10-21	1.7000	1.8000	1.6700	1.6700	+1.212%	250	3,063	-96.407%
2025-10-20	1.7000	1.7100	1.5500	1.6500	-1.198%	170	2,845	-96.364%
2025-10-17	1.6500	1.7500	1.6500	1.6700	+6.369%	59	2,682	-96.407%
2025-10-16	1.5700	1.5700	1.5700	1.5700	-4.848%	1	2,678	-96.178%
2025-10-15	1.7000	1.7000	1.6500	1.6500	-2.941%	12	2,677	-96.364%
2025-10-14	1.5500	1.7000	1.4000	1.7000	+15.646%	48	2,685	-96.471%
2025-10-13	1.5900	1.5900	1.4700	1.4700	-10.909%	56	2,659	-95.918%
2025-10-10	1.6000	1.8000	1.6000	1.6500	-1.198%	9	2,605	-96.364%
2025-10-09	1.7500	1.7900	1.6000	1.6700	-6.180%	113	2,612	-96.407%
2025-10-08	1.9000	1.9000	1.7400	1.7800	-6.316%	35	2,547	-96.629%
2025-10-07	1.8500	1.9500	1.8000	1.9000	+4.396%	38	2,536	-96.842%
2025-10-06	2.1000	2.1000	1.7900	1.8200	-14.554%	45	2,536	-96.703%
2025-10-03	2.1300	2.1300	2.0000	2.1300	+2.899%	25	2,527	-97.183%
2025-10-02	1.9800	2.1000	1.9000	2.0700	-1.429%	189	2,519	-97.101%
2025-10-01	2.0000	2.1500	1.8700	2.1000	+20.000%	188	2,475	-97.143%
2025-09-30	1.6500	1.7500	1.6000	1.7500	+3.550%	35	2,505	-96.571%
2025-09-29	1.7500	1.7500	1.6900	1.6900	-3.429%	20	2,504	-96.450%
2025-09-26	1.7500	1.7800	1.7000	1.7500	+4.790%	14	2,484	-96.571%
2025-09-25	1.7200	1.7200	1.6700	1.6700	-6.180%	10	2,475	-96.407%
2025-09-24	1.6800	1.8500	1.6800	1.7800	+7.879%	67	2,476	-96.629%
2025-09-23	1.7000	1.7500	1.5700	1.6500	-2.941%	31	2,420	-96.364%
2025-09-22	1.8100	1.8100	1.7000	1.7000	-4.494%	107	2,390	-96.471%
2025-09-19	1.9000	1.9000	1.7500	1.7800	-3.784%	61	2,295	-96.629%
2025-09-18	1.8500	1.8500	1.8500	1.8500	-7.500%	5	2,255	-96.757%
2025-09-17	2.1000	2.1000	2.0000	2.0000	+1.523%	18	2,250	-97.000%
2025-09-16	2.0000	2.0000	1.9700	1.9700	0.000%	2	2,248	-96.954%
2025-09-15	1.9900	2.1000	1.9500	1.9700	-6.635%	22	2,249	-96.954%
2025-09-12	2.1000	2.2000	2.1000	2.1100	-6.222%	107	2,254	-97.156%
2025-09-11	2.2500	2.2500	2.1300	2.2500	+2.273%	28	2,252	-97.333%
2025-09-10	2.1000	2.2000	2.0500	2.2000	+4.762%	102	2,244	-97.273%
2025-09-09	2.1500	2.2000	2.1000	2.1000	-2.326%	5	2,169	-97.143%
2025-09-08	2.2000	2.2000	2.1500	2.1500	0.000%	23	2,167	-97.209%
2025-09-05	2.0000	2.1500	2.0000	2.1500	+7.500%	10	2,178	-97.209%
2025-09-04	2.1000	2.1000	1.9300	2.0000	+1.010%	33	2,170	-97.000%
2025-09-03	1.8500	2.0500	1.8500	1.9800	+5.319%	14	2,170	-96.970%
2025-09-02	2.0800	2.0800	1.8800	1.8800	-6.000%	8	2,172	-96.809%
2025-08-29	2.0000	2.1000	1.9600	2.0000	+14.943%	187	1,978	-97.000%
2025-08-28	1.8300	1.8400	1.7400	1.7400	-9.845%	108	1,978	-96.552%
2025-08-27	1.8500	1.9300	1.8500	1.9300	+4.324%	22	1,970	-96.891%
2025-08-26	2.0000	2.0000	1.8500	1.8500	-9.756%	54	1,948	-96.757%
2025-08-25	2.2000	2.2000	2.0100	2.0500	-5.963%	36	1,897	-97.073%
2025-08-22	2.0500	2.3000	2.0500	2.1800	+6.863%	8	1,907	-97.248%
2025-08-21	2.0000	2.2000	2.0000	2.0400	-4.225%	63	1,908	-97.059%
2025-08-20	2.2500	2.2500	2.1300	2.1300	+6.500%	40	1,908	-97.183%
2025-08-19	2.0000	2.1500	2.0000	2.0000	+2.564%	47	1,905	-97.000%
2025-08-18	1.9500	2.0000	1.9500	1.9500	-2.500%	24	1,894	-96.923%
2025-08-15	2.0800	2.1500	1.9500	2.0000	-6.103%	79	1,883	-97.000%
2025-08-14	2.1200	2.1300	2.1100	2.1300	-0.930%	10	1,860	-97.183%
2025-08-13	2.1000	2.2000	2.1000	2.1500	0.000%	72	1,850	-97.209%
2025-08-12	2.1500	2.1500	2.1500	2.1500	+2.381%	13	1,783	-97.209%
2025-08-11	2.1000	2.1000	1.9800	2.1000	-1.869%	6	1,783	-97.143%
2025-08-08	2.2500	2.2500	2.0000	2.1400	-0.465%	428	1,780	-97.196%
2025-08-07	1.9000	2.1600	1.9000	2.1500	+10.256%	13	1,824	-97.209%
2025-08-06	1.9200	2.0500	1.9000	1.9500	-2.500%	167	1,814	-96.923%
2025-08-05	1.9400	2.0000	1.9400	2.0000	+11.111%	11	1,807	-97.000%
2025-08-04	1.8000	1.8000	1.8000	1.8000	+1.124%	3	1,806	-96.667%
2025-08-01	1.6500	1.7800	1.6500	1.7800	+1.714%	186	1,803	-96.629%
2025-07-31	1.7000	1.8000	1.6800	1.7500	0.000%	17	1,784	-96.571%
2025-07-30	1.8000	1.9000	1.7500	1.7500	-10.256%	86	1,776	-96.571%
2025-07-29	2.0500	2.0500	1.9500	1.9500	-2.500%	29	1,691	-96.923%
2025-07-28	2.0000	2.0000	2.0000	2.0000	-2.439%	25	1,664	-97.000%
2025-07-25	2.0500	2.0500	1.9200	2.0500	-1.442%	29	1,639	-97.073%
2025-07-24	1.9700	2.0900	1.9700	2.0800	+4.000%	33	1,640	-97.115%
2025-07-23	2.2000	2.2800	2.0000	2.0000	-1.478%	75	1,634	-97.000%
2025-07-22	2.0600	2.0600	1.9200	2.0300	+16.000%	22	1,644	-97.044%
2025-07-21	1.8700	1.8700	1.7500	1.7500	-5.405%	323	1,644	-96.571%
2025-07-18	1.9000	1.9000	1.8000	1.8500	+5.114%	288	1,631	-96.757%
2025-07-17	1.8500	1.9000	1.7400	1.7600	-3.297%	152	1,561	-96.591%
2025-07-16	1.8500	1.8500	1.7900	1.8200	-2.151%	119	1,422	-96.703%
2025-07-15	2.0500	2.0500	1.8600	1.8600	-7.000%	150	1,409	-96.774%
2025-07-14	1.9700	2.1500	1.9700	2.0000	-4.762%	44	1,386	-97.000%
2025-07-11	1.9000	2.1000	1.7500	2.1000	+10.526%	538	1,343	-97.143%
2025-07-10	2.0000	2.5000	1.6700	1.9000	-25.490%	187	841	-96.842%
2025-07-09	2.4000	2.5500	2.2600	2.5500	+2.410%	11	700	-97.647%
2025-07-08	2.3800	2.4900	2.3800	2.4900	-0.400%	4	690	-97.590%
2025-07-07	2.8000	2.8000	2.4500	2.5000	-21.875%	74	687	-97.600%
2025-07-03	3.2000	3.2000	3.2000	3.2000	+13.074%	1	654	-98.125%
2025-07-02	2.8000	2.8300	2.8000	2.8300	+10.980%	2	654	-97.880%
2025-07-01	2.8000	3.0000	2.5500	2.5500	+3.659%	48	653	-97.647%
2025-06-30	2.4800	2.4900	2.3100	2.4600	+6.957%	20	639	-97.561%
2025-06-27	2.6000	2.6300	2.3000	2.3000	-10.853%	109	624	-97.391%
2025-06-26	2.6700	2.6700	2.5100	2.5800	-0.769%	71	618	-97.674%
2025-06-25	3.0000	3.0100	2.5500	2.6000	-16.129%	45	548	-97.692%
2025-06-24	3.1000	3.1000	3.1000	3.1000	-4.615%	50	520	-98.065%
2025-06-20	3.2000	3.2500	3.1700	3.2500	+1.562%	316	520	-98.154%
2025-06-18	3.2000	3.2500	3.2000	3.2000	0.000%	14	348	-98.125%
2025-06-16	3.0500	3.2000	3.0100	3.2000	-3.030%	16	348	-98.125%
2025-06-13	3.9000	3.9000	3.2000	3.3000	-10.811%	24	343	-98.182%
2025-06-12	3.4400	3.7000	3.4400	3.7000	-2.632%	16	336	-98.378%
2025-06-11	3.8700	3.8700	3.8000	3.8000	+2.703%	12	331	-98.421%
2025-06-10	3.7000	3.7000	3.7000	3.7000	-2.632%	2	330	-98.378%
2025-06-09	3.7000	3.8000	3.7000	3.8000	-2.564%	9	328	-98.421%
2025-06-05	3.6500	3.9000	3.6500	3.9000	-6.024%	18	319	-98.462%
2025-06-04	3.9500	4.2500	3.9500	4.1500	+1.220%	6	301	-98.554%
2025-06-03	4.0500	4.1000	3.8500	4.1000	-5.747%	5	301	-98.537%
2025-06-02	4.0500	4.3500	4.0500	4.3500	-2.247%	4	297	-98.621%
2025-05-30	4.1500	4.4500	4.0500	4.4500	+5.952%	16	295	-98.652%
2025-05-29	4.2000	4.4800	3.9500	4.2000	0.000%	8	291	-98.571%
2025-05-27	3.9000	4.2000	3.9000	4.2000	+12.000%	12	287	-98.571%
2025-05-23	3.6500	3.9500	3.6500	3.7500	-6.250%	12	276	-98.400%
2025-05-22	3.6500	4.0000	3.6500	4.0000	-1.235%	6	276	-98.500%
2025-05-21	3.9500	4.2000	3.8500	4.0500	-11.957%	6	271	-98.519%
2025-05-20	4.4000	4.6600	4.4000	4.6000	+4.545%	42	270	-98.696%
2025-05-19	4.2500	4.4000	4.2500	4.4000	0.000%	3	249	-98.636%
2025-05-16	4.4000	4.4000	4.4000	4.4000	+6.280%	6	249	-98.636%
2025-05-15	4.2000	4.3000	4.1400	4.1400	-1.429%	8	246	-98.551%
2025-05-14	4.1000	4.2000	3.9200	4.2000	-4.545%	40	238	-98.571%
2025-05-13	4.2500	4.4500	4.2500	4.4000	-4.348%	8	200	-98.636%
2025-05-12	4.4500	4.7000	4.3500	4.6000	-2.128%	37	199	-98.696%
2025-05-09	4.4500	4.7000	4.4500	4.7000	+7.306%	6	169	-98.723%
2025-05-08	4.3800	4.3800	4.3800	4.3800	-2.667%	1	167	-98.630%
2025-05-07	4.5000	4.5000	4.4200	4.5000	-8.163%	5	166	-98.667%
2025-05-05	4.9000	4.9000	4.9000	4.9000	-2.970%	11	162	-98.776%
2025-05-02	5.1000	5.1500	4.9500	5.0500	-9.009%	16	152	-98.812%
2025-05-01	5.6500	5.6500	5.4500	5.5500	-5.128%	10	152	-98.919%
2025-04-30	5.9500	5.9500	5.7500	5.8500	+8.333%	4	151	-98.974%
2025-04-29	5.5000	5.5500	5.3500	5.4000	-1.818%	16	151	-98.889%
2025-04-28	5.5000	5.5000	5.5000	5.5000	-0.901%	6	149	-98.909%
2025-04-25	5.7500	5.7500	5.5500	5.5500	-2.632%	4	143	-98.919%
2025-04-24	5.8000	5.8500	5.7000	5.7000	-8.065%	10	143	-98.947%
2025-04-23	6.2600	6.2600	6.2000	6.2000	+0.813%	2	141	-99.032%
2025-04-22	6.1500	6.1500	6.1500	6.1500	+0.820%	10	139	-99.024%
2025-04-17	6.1000	6.1000	6.1000	6.1000	-0.974%	3	126	-99.016%
2025-04-16	6.1600	6.1600	6.1600	6.1600	-10.073%	1	126	-99.026%
2025-04-14	6.8500	6.8500	6.8500	6.8500	+8.730%	1	126	-99.124%
2025-04-10	6.1800	6.3000	6.1800	6.3000	-12.500%	3	125	-99.048%
2025-04-07	7.2900	7.2900	7.2000	7.2000	-2.307%	42	122	-99.167%
2025-04-04	7.3700	7.3700	7.3700	7.3700	-1.074%	4	160	-99.186%
2025-04-03	7.4000	7.4500	7.4000	7.4500	0.000%	12	160	-99.195%
2025-03-31	7.4500	7.4500	7.4500	7.4500	+18.067%	2	152	-99.195%
2025-03-26	6.3100	6.3100	6.3100	6.3100	+0.159%	1	152	-99.049%
2025-03-25	6.3000	6.3000	6.3000	6.3000	-6.667%	10	151	-99.048%
2025-03-13	6.7500	6.7500	6.7500	6.7500	-16.667%	10	131	-99.111%
2025-03-07	8.2000	8.2000	8.1000	8.1000	+22.727%	6	131	-99.259%
2025-03-06	6.6000	6.6000	6.6000	6.6000	+7.317%	2	134	-99.091%