Dark

CAG20270115C19
CAG Jan 15 2027 19.00 Call (CAG270115C00019000)
option OPRA

EOD

Sep 29, 2026

0.0500-61.538%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-61.538%	1	458	0.000%
2026-09-24	0.1700	0.1700	0.1300	0.1300	+8.333%	4	457	-61.538%
2026-09-23	0.1300	0.1500	0.1200	0.1200	-20.000%	30	458	-58.333%
2026-09-22	0.1500	0.1500	0.1500	0.1500	-6.250%	1	467	-66.667%
2026-09-21	0.1700	0.1700	0.1600	0.1600	-20.000%	15	467	-68.750%
2026-09-18	0.2000	0.2000	0.2000	0.2000	0.000%	2	472	-75.000%
2026-09-17	0.2000	0.2200	0.1900	0.2000	0.000%	11	470	-75.000%
2026-09-15	0.2100	0.2200	0.1700	0.2000	0.000%	16	466	-75.000%
2026-09-14	0.2000	0.2500	0.2000	0.2000	+17.647%	27	472	-75.000%
2026-09-11	0.1500	0.1800	0.1500	0.1700	-5.556%	45	471	-70.588%
2026-09-10	0.1700	0.1800	0.1600	0.1800	-28.000%	19	472	-72.222%
2026-09-08	0.1900	0.2500	0.1900	0.2500	-16.667%	4	467	-80.000%
2026-09-04	0.3500	0.3500	0.3000	0.3000	0.000%	8	460	-83.333%
2026-09-03	0.3500	0.3500	0.3000	0.3000	-25.000%	2	460	-83.333%
2026-09-01	0.4000	0.4000	0.3500	0.4000	+5.263%	29	459	-87.500%
2026-08-31	0.4500	0.4500	0.3800	0.3800	-2.564%	10	457	-86.842%
2026-08-28	0.4000	0.4000	0.3800	0.3900	-13.333%	4	467	-87.179%
2026-08-26	0.4300	0.4500	0.4300	0.4500	-10.000%	6	464	-88.889%
2026-08-25	0.5000	0.5000	0.5000	0.5000	-9.091%	61	462	-90.000%
2026-08-24	0.5000	0.5500	0.5000	0.5500	+7.843%	9	402	-90.909%
2026-08-21	0.5500	0.5500	0.5100	0.5100	-7.273%	6	402	-90.196%
2026-08-20	0.5500	0.5500	0.5500	0.5500	+10.000%	1	400	-90.909%
2026-08-19	0.4500	0.5000	0.4500	0.5000	+25.000%	4	399	-90.000%
2026-08-18	0.3600	0.4000	0.3600	0.4000	-2.439%	75	397	-87.500%
2026-08-17	0.3600	0.4100	0.3600	0.4100	+2.500%	14	402	-87.805%
2026-08-14	0.3600	0.4000	0.3600	0.4000	+17.647%	49	412	-87.500%
2026-08-13	0.3400	0.3400	0.3000	0.3400	0.000%	5	378	-85.294%
2026-08-12	0.3700	0.3800	0.2700	0.3400	-2.857%	26	381	-85.294%
2026-08-11	0.3100	0.3500	0.3100	0.3500	-2.778%	17	384	-85.714%
2026-08-10	0.3500	0.3600	0.3500	0.3600	-7.692%	11	400	-86.111%
2026-08-07	0.3500	0.3900	0.3400	0.3900	+11.429%	22	406	-87.179%
2026-08-06	0.3500	0.3500	0.3500	0.3500	-7.895%	1	412	-85.714%
2026-08-05	0.4000	0.4000	0.3800	0.3800	+8.571%	3	412	-86.842%
2026-08-04	0.4000	0.4000	0.3500	0.3500	0.000%	8	412	-85.714%
2026-07-31	0.3500	0.3500	0.3500	0.3500	-22.222%	1	412	-85.714%
2026-07-29	0.4500	0.4500	0.4500	0.4500	0.000%	24	412	-88.889%
2026-07-28	0.4000	0.4500	0.4000	0.4500	+12.500%	23	428	-88.889%
2026-07-27	0.3400	0.4000	0.2500	0.4000	+14.286%	50	412	-87.500%
2026-07-22	0.3500	0.3500	0.3500	0.3500	+25.000%	1	380	-85.714%
2026-07-20	0.2800	0.2800	0.2800	0.2800	-15.152%	2	379	-82.143%
2026-07-16	0.2900	0.3400	0.2900	0.3300	-2.941%	18	378	-84.848%
2026-07-15	0.3400	0.3400	0.3400	0.3400	-2.857%	31	381	-85.294%
2026-07-13	0.3400	0.3500	0.3400	0.3500	+16.667%	2	381	-85.714%
2026-07-10	0.3000	0.3000	0.3000	0.3000	0.000%	15	381	-83.333%
2026-07-08	0.3000	0.3000	0.3000	0.3000	-14.286%	10	381	-83.333%
2026-07-07	0.4000	0.4000	0.3500	0.3500	0.000%	11	381	-85.714%
2026-07-06	0.3500	0.3500	0.3500	0.3500	-10.256%	1	381	-85.714%
2026-07-02	0.3800	0.3900	0.3800	0.3900	+8.333%	4	381	-87.179%
2026-07-01	0.3600	0.3600	0.3600	0.3600	+38.462%	9	381	-86.111%
2026-06-30	0.3400	0.3700	0.2400	0.2600	-21.212%	98	381	-80.769%
2026-06-29	0.2700	0.3300	0.2700	0.3300	+3.125%	110	435	-84.848%
2026-06-26	0.3300	0.3300	0.3200	0.3200	+60.000%	44	361	-84.375%
2026-06-25	0.2900	0.2900	0.2000	0.2000	-37.500%	45	378	-75.000%
2026-06-24	0.3400	0.3400	0.3200	0.3200	+23.077%	45	358	-84.375%
2026-06-23	0.2100	0.4000	0.2100	0.2600	-23.529%	135	384	-80.769%
2026-06-22	0.3000	0.3700	0.2000	0.3400	+13.333%	131	309	-85.294%
2026-06-18	0.2400	0.3000	0.2400	0.3000	-16.667%	96	279	-83.333%
2026-06-17	0.3800	0.3800	0.3500	0.3600	0.000%	91	279	-86.111%
2026-06-16	0.3200	0.4000	0.3100	0.3600	-16.279%	112	339	-86.111%
2026-06-15	0.4000	0.4800	0.4000	0.4300	+34.375%	93	270	-88.372%
2026-06-12	0.3200	0.3500	0.3100	0.3200	-8.571%	94	340	-84.375%
2026-06-10	0.1500	0.3500	0.1500	0.3500	0.000%	6	250	-85.714%
2026-06-05	0.3500	0.3500	0.3500	0.3500	0.000%	8	244	-85.714%
2026-06-02	0.3500	0.3500	0.3500	0.3500	-14.634%	2	240	-85.714%
2026-05-28	0.4000	0.4100	0.4000	0.4100	+5.128%	3	238	-87.805%
2026-05-21	0.3900	0.3900	0.3900	0.3900	-2.500%	3	238	-87.179%
2026-05-19	0.4000	0.4000	0.4000	0.4000	+14.286%	8	235	-87.500%
2026-05-18	0.3300	0.3500	0.3300	0.3500	0.000%	4	227	-85.714%
2026-05-15	0.3500	0.3500	0.3500	0.3500	-12.500%	4	227	-85.714%
2026-05-14	0.4000	0.4000	0.4000	0.4000	0.000%	1	223	-87.500%
2026-05-13	0.4000	0.4000	0.4000	0.4000	+8.108%	4	220	-87.500%
2026-05-11	0.3500	0.3700	0.3500	0.3700	-7.500%	4	220	-86.486%
2026-05-07	0.4000	0.4000	0.4000	0.4000	+14.286%	1	219	-87.500%
2026-05-06	0.3500	0.3500	0.3500	0.3500	0.000%	2	219	-85.714%
2026-05-05	0.3500	0.3500	0.3500	0.3500	-12.500%	1	217	-85.714%
2026-04-30	0.4000	0.4000	0.4000	0.4000	+25.000%	2	216	-87.500%
2026-04-29	0.3500	0.3500	0.3200	0.3200	-8.571%	6	214	-84.375%
2026-04-28	0.3500	0.3500	0.3500	0.3500	-12.500%	1	214	-85.714%
2026-04-27	0.4000	0.4000	0.4000	0.4000	+14.286%	57	214	-87.500%
2026-04-24	0.4000	0.4000	0.3500	0.3500	-12.500%	26	157	-85.714%
2026-04-22	0.4500	0.4500	0.4000	0.4000	-11.111%	13	131	-87.500%
2026-04-21	0.4500	0.4500	0.4000	0.4500	0.000%	109	11	-88.889%
2026-04-20	0.4000	0.4500	0.4000	0.4500	0.000%	6	11	-88.889%
2026-04-16	0.4000	0.4500	0.4000	0.4500	0.000%	6	5	-88.889%