Dark

CAG20270115C15
CAG Jan 15 2027 15.00 Call (CAG270115C00015000)
option OPRA

EOD

Sep 29, 2026

0.6000-10.448%(-0.0700)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7000	0.7000	0.5500	0.6000	-10.448%	22	9,042	0.000%
2026-09-28	0.7000	0.7500	0.6500	0.6700	-5.634%	103	9,039	-10.448%
2026-09-25	0.8000	0.8000	0.7000	0.7100	-21.111%	18	8,989	-15.493%
2026-09-24	1.0500	1.0900	0.9000	0.9000	-10.891%	22	8,993	-33.333%
2026-09-23	0.9500	1.0100	0.8500	1.0100	+2.020%	37	8,989	-40.594%
2026-09-22	1.0500	1.0600	0.9900	0.9900	-5.714%	48	8,995	-39.394%
2026-09-21	1.1500	1.1500	1.0500	1.0500	-4.545%	54	8,978	-42.857%
2026-09-18	1.1900	1.3000	1.1000	1.1000	-9.836%	47	8,988	-45.455%
2026-09-17	1.2400	1.2500	1.2200	1.2200	-6.154%	14	8,994	-50.820%
2026-09-16	1.2000	1.3000	1.2000	1.3000	+8.333%	7	8,996	-53.846%
2026-09-15	1.0500	1.2000	1.0400	1.2000	+5.263%	314	8,995	-50.000%
2026-09-14	1.1600	1.1600	1.1400	1.1400	+14.000%	5	8,993	-47.368%
2026-09-11	1.0000	1.0000	0.8700	1.0000	-4.762%	38	8,992	-40.000%
2026-09-10	1.0900	1.0900	1.0500	1.0500	-22.794%	8	8,981	-42.857%
2026-09-09	1.4500	1.4500	1.3600	1.3600	+0.741%	2,524	8,976	-55.882%
2026-09-08	1.3500	1.3500	1.3500	1.3500	-9.396%	10	7,547	-55.556%
2026-09-04	1.5500	1.5500	1.4500	1.4900	-6.875%	31	7,578	-59.732%
2026-09-03	1.7000	1.7000	1.5500	1.6000	-17.949%	134	7,578	-62.500%
2026-09-02	1.9500	2.0500	1.9500	1.9500	+2.632%	15	7,674	-69.231%
2026-09-01	1.9000	1.9000	1.9000	1.9000	+2.703%	10	7,676	-68.421%
2026-08-31	1.8500	1.8500	1.8500	1.8500	-6.091%	1	7,676	-67.568%
2026-08-27	1.9700	1.9700	1.9700	1.9700	-3.902%	4	7,677	-69.543%
2026-08-26	1.9600	2.0500	1.9600	2.0500	0.000%	4	7,677	-70.732%
2026-08-25	2.1000	2.1500	2.0500	2.0500	-13.502%	65	7,675	-70.732%
2026-08-24	2.2500	2.4100	2.2000	2.3700	+6.278%	52	7,729	-74.684%
2026-08-21	2.1500	2.2300	2.1500	2.2300	+3.721%	16	7,771	-73.094%
2026-08-20	2.0000	2.1500	1.9800	2.1500	-2.273%	42	7,782	-72.093%
2026-08-19	1.9000	2.2000	1.9000	2.2000	+32.530%	33	7,796	-72.727%
2026-08-18	1.7500	1.7500	1.6600	1.6600	-2.924%	6	7,823	-63.855%
2026-08-14	1.7000	1.7100	1.7000	1.7100	+8.228%	76	7,825	-64.912%
2026-08-13	1.6000	1.6500	1.5200	1.5800	+12.057%	25	7,900	-62.025%
2026-08-12	1.3200	1.4100	1.3200	1.4100	+4.444%	54	7,913	-57.447%
2026-08-11	1.2500	1.3700	1.2500	1.3500	+3.846%	115	7,952	-55.556%
2026-08-10	1.3500	1.4000	1.3000	1.3000	-5.797%	75	7,950	-53.846%
2026-08-07	1.4600	1.4600	1.3600	1.3800	-1.429%	5	7,960	-56.522%
2026-08-06	1.4000	1.4000	1.4000	1.4000	+0.719%	10	7,962	-57.143%
2026-08-05	1.4500	1.5900	1.3900	1.3900	-5.442%	56	7,957	-56.835%
2026-08-04	1.4000	1.4700	1.4000	1.4700	0.000%	35	7,960	-59.184%
2026-08-03	1.3500	1.4700	1.3500	1.4700	+13.077%	32	7,975	-59.184%
2026-07-31	1.3800	1.3800	1.3000	1.3000	-9.091%	4	7,992	-53.846%
2026-07-30	1.4200	1.4300	1.3600	1.4300	-13.333%	28	7,992	-58.042%
2026-07-29	1.6400	1.7700	1.6400	1.6500	0.000%	49	7,993	-63.636%
2026-07-28	1.6100	1.8000	1.6100	1.6500	+6.452%	141	8,026	-63.636%
2026-07-27	1.2500	1.5500	1.2500	1.5500	+24.000%	70	8,112	-61.290%
2026-07-24	1.3200	1.3200	1.2500	1.2500	+19.048%	3	8,122	-52.000%
2026-07-23	1.2000	1.2000	1.0500	1.0500	-23.358%	2	8,123	-42.857%
2026-07-22	1.5000	1.6500	1.3500	1.3700	+3.008%	167	8,123	-56.204%
2026-07-21	1.3500	1.3700	1.2500	1.3300	+6.400%	101	8,125	-54.887%
2026-07-20	1.0000	1.2500	1.0000	1.2500	+10.619%	37	8,151	-52.000%
2026-07-17	1.3400	1.3400	1.1000	1.1300	-1.739%	27	8,120	-46.903%
2026-07-16	1.1500	1.1500	1.1500	1.1500	+9.524%	11	8,123	-47.826%
2026-07-15	1.0000	1.1700	0.8900	1.0500	-12.500%	174	8,123	-42.857%
2026-07-14	1.1500	1.2000	1.1500	1.2000	-3.226%	81	8,181	-50.000%
2026-07-13	1.1000	1.3900	1.1000	1.2400	+20.388%	127	8,101	-51.613%
2026-07-10	0.9000	1.0700	0.9000	1.0300	+21.176%	18	8,065	-41.748%
2026-07-09	0.9500	0.9500	0.8500	0.8500	-19.048%	178	8,061	-29.412%
2026-07-08	1.1000	1.1000	1.0500	1.0500	-8.696%	43	8,035	-42.857%
2026-07-07	1.2000	1.2500	1.1500	1.1500	+15.000%	12	8,023	-47.826%
2026-07-06	1.2000	1.2000	0.9500	1.0000	-20.000%	155	8,022	-40.000%
2026-07-02	1.1500	1.2800	1.1500	1.2500	0.000%	30	7,920	-52.000%
2026-07-01	1.2500	1.3000	1.1500	1.2500	+38.889%	66	7,920	-52.000%
2026-06-30	1.1800	1.1800	0.9000	0.9000	-18.182%	24	7,905	-33.333%
2026-06-29	1.1000	1.2500	1.1000	1.1000	+4.762%	29	7,893	-45.455%
2026-06-26	1.1000	1.1800	1.0100	1.0500	-2.778%	278	7,907	-42.857%
2026-06-25	1.1000	1.1600	1.0500	1.0800	+8.000%	26	7,696	-44.444%
2026-06-24	0.9500	1.0000	0.9500	1.0000	0.000%	35	7,682	-40.000%
2026-06-23	0.8500	1.1000	0.8500	1.0000	+38.889%	96	7,672	-40.000%
2026-06-22	0.9000	0.9000	0.6500	0.7200	-20.000%	39	7,622	-16.667%
2026-06-18	0.8500	0.9900	0.7500	0.9000	+5.882%	105	7,568	-33.333%
2026-06-17	1.0000	1.0000	0.8500	0.8500	-19.048%	13	7,568	-29.412%
2026-06-16	1.0500	1.1000	1.0000	1.0500	0.000%	42	7,565	-42.857%
2026-06-15	1.0500	1.2000	1.0500	1.0500	-8.696%	53	7,536	-42.857%
2026-06-12	1.0000	1.1500	0.9900	1.1500	+10.577%	150	7,508	-47.826%
2026-06-11	1.0000	1.0500	1.0000	1.0400	+4.000%	131	7,441	-42.308%
2026-06-10	1.0500	1.1000	1.0000	1.0000	+17.647%	49	7,438	-40.000%
2026-06-09	1.0000	1.0500	0.8500	0.8500	-19.048%	1,088	7,395	-29.412%
2026-06-08	0.9200	1.0500	0.9000	1.0500	+5.000%	102	6,874	-42.857%
2026-06-05	1.0200	1.0200	0.9500	1.0000	+17.647%	77	6,872	-40.000%
2026-06-04	0.9500	0.9500	0.8300	0.8500	+4.938%	56	6,869	-29.412%
2026-06-03	0.8800	1.0000	0.8100	0.8100	-10.000%	226	6,829	-25.926%
2026-06-02	0.9000	1.0000	0.8500	0.9000	-7.216%	389	7,004	-33.333%
2026-06-01	1.0000	1.1000	0.9700	0.9700	-11.818%	66	7,287	-38.144%
2026-05-29	1.0500	1.1000	0.9600	1.1000	+1.852%	30	7,341	-45.455%
2026-05-28	0.9500	1.1400	0.9500	1.0800	+2.857%	327	7,340	-44.444%
2026-05-27	1.0800	1.1500	1.0000	1.0500	+9.375%	627	7,373	-42.857%
2026-05-26	0.9800	1.0100	0.9500	0.9600	-12.727%	51	7,414	-37.500%
2026-05-22	1.1000	1.1400	1.0500	1.1000	+1.852%	131	7,487	-45.455%
2026-05-21	1.0000	1.0800	0.9900	1.0800	-10.000%	30	7,490	-44.444%
2026-05-20	1.1500	1.2500	1.1500	1.2000	-2.439%	945	7,490	-50.000%
2026-05-19	1.2500	1.3500	1.2000	1.2300	+0.820%	467	8,242	-51.220%
2026-05-18	1.0500	1.2200	1.0500	1.2200	+10.909%	848	8,242	-50.820%
2026-05-15	1.2000	1.2000	1.1000	1.1000	-4.348%	119	8,242	-45.455%
2026-05-14	1.4000	1.4500	1.1000	1.1500	-13.534%	181	8,281	-47.826%
2026-05-13	1.2200	1.3300	1.2000	1.3300	+2.308%	1,384	9,568	-54.887%
2026-05-12	1.3500	1.3500	1.2100	1.3000	+8.333%	332	9,568	-53.846%
2026-05-11	1.3000	1.3500	1.1500	1.2000	-4.000%	249	9,568	-50.000%
2026-05-08	1.3500	1.3500	1.2400	1.2500	-10.714%	162	9,624	-52.000%
2026-05-07	1.2000	1.4500	1.1900	1.4000	+12.000%	363	9,588	-57.143%
2026-05-06	1.2500	1.3000	1.2000	1.2500	0.000%	78	9,350	-52.000%
2026-05-05	1.1000	1.2500	1.0500	1.2500	+6.838%	244	9,304	-52.000%
2026-05-04	1.2000	1.2300	1.1000	1.1700	-7.143%	152	9,234	-48.718%
2026-05-01	1.4000	1.4500	1.2200	1.2600	-6.667%	128	9,098	-52.381%
2026-04-30	1.1500	1.4000	1.1500	1.3500	+17.391%	2,616	9,098	-55.556%
2026-04-29	1.2000	1.2500	1.1500	1.1500	-4.167%	479	7,013	-47.826%
2026-04-28	1.2000	1.2500	1.1500	1.2000	+6.195%	89	6,968	-50.000%
2026-04-27	1.2000	1.2500	1.1000	1.1300	0.000%	162	6,935	-46.903%
2026-04-24	1.2500	1.3000	1.1300	1.1300	-9.600%	116	6,915	-46.903%
2026-04-23	1.3000	1.3000	1.1200	1.2500	-3.846%	271	6,915	-52.000%
2026-04-22	1.4000	1.4500	1.3000	1.3000	-3.704%	199	6,793	-53.846%
2026-04-21	1.4500	1.4500	1.3500	1.3500	-6.897%	141	6,628	-55.556%
2026-04-20	1.4000	1.5500	1.4000	1.4500	0.000%	240	6,628	-58.621%
2026-04-17	1.3400	1.5000	1.3100	1.4500	+7.407%	652	6,435	-58.621%
2026-04-16	1.2500	1.4000	1.2400	1.3500	+22.727%	311	6,051	-55.556%
2026-04-15	1.1000	1.1500	1.0600	1.1000	-6.780%	713	6,062	-45.455%
2026-04-14	1.3000	1.3000	1.1500	1.1800	-2.479%	492	5,678	-49.153%
2026-04-13	1.6000	1.6000	1.1300	1.2100	-25.767%	1,030	5,538	-50.413%
2026-04-10	1.9000	1.9000	1.6000	1.6300	-11.892%	135	5,094	-63.190%
2026-04-09	1.7900	1.9000	1.7400	1.8500	-5.128%	156	5,021	-67.568%
2026-04-08	1.8700	1.9500	1.7700	1.9500	-1.515%	653	4,940	-69.231%
2026-04-07	2.0800	2.1500	1.9800	1.9800	-5.714%	646	4,406	-69.697%
2026-04-06	2.0200	2.1000	1.9500	2.1000	+11.111%	46	3,868	-71.429%
2026-04-02	1.8800	2.0000	1.7500	1.8900	-5.500%	82	3,775	-68.254%
2026-04-01	1.7500	2.0000	1.7000	2.0000	-1.478%	70	3,775	-70.000%
2026-03-31	2.3500	2.3500	1.7500	2.0300	-7.727%	115	3,769	-70.443%
2026-03-30	2.0000	2.3000	2.0000	2.2000	-0.452%	9	3,766	-72.727%
2026-03-27	1.8300	2.2100	1.8300	2.2100	+17.553%	80	3,766	-72.851%
2026-03-26	1.9000	1.9800	1.7500	1.8800	+1.075%	174	3,755	-68.085%
2026-03-25	1.9500	1.9500	1.7000	1.8600	-9.268%	185	3,624	-67.742%
2026-03-24	1.9500	2.1700	1.9100	2.0500	+5.128%	217	3,519	-70.732%
2026-03-23	1.8000	1.9700	1.7300	1.9500	+8.333%	66	3,323	-69.231%
2026-03-20	2.0000	2.0000	1.8000	1.8000	-7.692%	157	3,329	-66.667%
2026-03-19	1.9800	2.1000	1.9400	1.9500	-2.500%	56	3,276	-69.231%
2026-03-18	2.2900	2.3000	1.9000	2.0000	-16.667%	231	3,275	-70.000%
2026-03-17	2.4000	2.5000	2.4000	2.4000	+1.695%	44	3,194	-75.000%
2026-03-16	2.6000	2.6500	2.3500	2.3600	-10.943%	159	3,182	-74.576%
2026-03-13	2.5400	2.8000	2.5400	2.6500	+3.922%	20	3,140	-77.358%
2026-03-12	2.7000	2.8300	2.4600	2.5500	-14.716%	64	3,142	-76.471%
2026-03-11	3.3300	3.3300	2.9000	2.9900	-25.806%	61	3,115	-79.933%
2026-03-10	4.0300	4.0300	4.0300	4.0300	-10.444%	4	3,118	-85.112%
2026-03-06	3.8000	4.5000	3.8000	4.5000	+4.651%	20	3,118	-86.667%
2026-03-04	4.2300	4.3000	4.2000	4.3000	-5.702%	23	3,118	-86.047%
2026-03-03	4.6000	4.6000	4.5600	4.5600	-2.146%	3	3,097	-86.842%
2026-03-02	4.6600	4.6600	4.6600	4.6600	+1.304%	1	3,095	-87.124%
2026-02-27	4.6000	4.6000	4.6000	4.6000	+17.949%	1	3,094	-86.957%
2026-02-26	3.9000	3.9000	3.9000	3.9000	-2.500%	10	3,094	-84.615%
2026-02-25	4.0000	4.0000	4.0000	4.0000	-13.043%	2	3,092	-85.000%
2026-02-24	4.6000	4.7000	4.6000	4.6000	+4.545%	14	3,092	-86.957%
2026-02-23	4.1200	4.5000	4.1200	4.4000	+10.553%	30	3,096	-86.364%
2026-02-20	3.9800	3.9800	3.9800	3.9800	-3.398%	10	3,082	-84.925%
2026-02-19	4.1700	4.2000	4.1200	4.1200	-4.186%	41	3,082	-85.437%
2026-02-18	4.0500	4.3000	4.0000	4.3000	+4.878%	22	3,046	-86.047%
2026-02-17	4.7000	4.7000	4.0000	4.1000	-21.606%	115	3,045	-85.366%
2026-02-13	5.1000	5.2300	5.1000	5.2300	-2.968%	2	3,066	-88.528%
2026-02-12	5.2400	5.5900	5.0000	5.3900	+0.186%	53	3,066	-88.868%
2026-02-11	5.0000	5.3800	5.0000	5.3800	+10.472%	11	3,055	-88.848%
2026-02-10	4.9000	4.9000	4.8000	4.8700	+4.957%	19	3,057	-87.680%
2026-02-09	4.9000	4.9000	4.5100	4.6400	-5.306%	141	3,064	-87.069%
2026-02-06	4.7000	4.9000	4.7000	4.9000	-1.210%	51	3,063	-87.755%
2026-02-05	5.2700	5.2700	4.9500	4.9600	-0.800%	23	3,107	-87.903%
2026-02-04	4.8000	5.4000	4.8000	5.0000	+10.132%	118	3,106	-88.000%
2026-02-03	4.0000	4.5700	4.0000	4.5400	+19.474%	215	3,108	-86.784%
2026-02-02	3.7900	3.8000	3.7900	3.8000	-5.237%	12	3,163	-84.211%
2026-01-30	3.7000	4.0500	3.7000	4.0100	+12.640%	99	3,163	-85.037%
2026-01-29	3.5400	3.7000	3.5000	3.5600	+1.714%	163	3,178	-83.146%
2026-01-28	3.5100	3.5100	3.5000	3.5000	-2.778%	9	3,102	-82.857%
2026-01-27	3.3500	3.6000	3.3500	3.6000	+6.509%	131	3,102	-83.333%
2026-01-26	3.1900	3.4000	3.1900	3.3800	+16.552%	228	3,081	-82.249%
2026-01-23	2.9000	2.9500	2.8800	2.9000	-6.452%	40	3,147	-79.310%
2026-01-22	2.9500	3.1700	2.9500	3.1000	+8.772%	60	3,147	-80.645%
2026-01-21	2.7500	2.8500	2.7000	2.8500	-1.724%	50	3,159	-78.947%
2026-01-20	2.7500	2.9000	2.7500	2.9000	+5.455%	53	3,117	-79.310%
2026-01-16	2.7500	2.9000	2.7500	2.7500	-4.844%	25	3,110	-78.182%
2026-01-15	2.7500	2.8900	2.7000	2.8900	+5.091%	147	3,110	-79.239%
2026-01-14	2.6000	2.7500	2.6000	2.7500	+12.245%	98	3,043	-78.182%
2026-01-13	2.6500	2.7000	2.4500	2.4500	0.000%	28	2,974	-75.510%
2026-01-12	2.6000	2.6500	2.4500	2.4500	-9.259%	1,481	2,962	-75.510%
2026-01-09	3.0200	3.0200	2.6500	2.7000	+17.391%	58	2,262	-77.778%
2026-01-08	2.1500	2.3000	2.0600	2.3000	+3.604%	42	2,225	-73.913%
2026-01-07	2.5000	2.5000	2.1000	2.2200	-17.778%	219	2,204	-72.973%
2026-01-06	2.7500	2.9500	2.7000	2.7000	-5.263%	62	2,030	-77.778%
2026-01-05	2.9500	2.9700	2.8400	2.8500	-8.065%	871	1,985	-78.947%
2026-01-02	2.9000	3.1500	2.9000	3.1000	-1.899%	68	1,618	-80.645%
2025-12-31	3.1000	3.2000	3.1000	3.1600	+0.317%	18	1,584	-81.013%
2025-12-30	3.0900	3.2000	3.0000	3.1500	+1.613%	44	1,584	-80.952%
2025-12-29	3.0000	3.5000	3.0000	3.1000	+4.377%	116	1,540	-80.645%
2025-12-26	2.8000	2.9700	2.8000	2.9700	+2.414%	22	1,451	-79.798%
2025-12-24	2.8000	2.9000	2.8000	2.9000	+1.754%	15	1,415	-79.310%
2025-12-23	3.0000	3.0000	2.8500	2.8500	-8.065%	65	1,415	-78.947%
2025-12-22	3.1900	3.1900	3.0400	3.1000	0.000%	128	1,446	-80.645%
2025-12-19	3.0000	3.2000	2.9000	3.1000	-13.889%	20	1,318	-80.645%
2025-12-18	3.6000	3.6000	3.6000	3.6000	-5.263%	5	1,301	-83.333%
2025-12-17	3.8000	3.8000	3.8000	3.8000	+0.264%	2	1,296	-84.211%
2025-12-16	3.8300	3.8300	3.7900	3.7900	-2.821%	4	1,298	-84.169%
2025-12-15	3.9000	3.9000	3.9000	3.9000	+7.735%	3	1,298	-84.615%
2025-12-11	3.6200	3.6200	3.6200	3.6200	+2.550%	10	1,301	-83.425%
2025-12-10	3.5300	3.5300	3.5300	3.5300	+3.824%	10	1,301	-83.003%
2025-12-09	3.4000	3.4000	3.4000	3.4000	0.000%	5	1,291	-82.353%
2025-12-08	3.4000	3.4000	3.1700	3.4000	+5.590%	23	1,291	-82.353%
2025-12-05	3.2000	3.2900	3.1700	3.2200	+0.940%	85	1,288	-81.366%
2025-12-04	3.4000	3.4000	3.1900	3.1900	-12.842%	61	1,251	-81.191%
2025-12-03	3.6600	3.6600	3.6600	3.6600	+7.965%	2	1,252	-83.607%
2025-12-02	3.5400	3.5400	3.3700	3.3900	-7.629%	40	1,254	-82.301%
2025-12-01	3.7000	3.9000	3.6700	3.6700	-10.269%	4	1,263	-83.651%
2025-11-28	4.0900	4.0900	4.0900	4.0900	+2.506%	1	1,265	-85.330%
2025-11-26	3.9900	3.9900	3.9900	3.9900	+4.178%	1	1,266	-84.962%
2025-11-25	3.8300	3.8300	3.8300	3.8300	-3.038%	1	1,266	-84.334%
2025-11-21	3.8500	4.1000	3.8500	3.9500	+9.722%	4	1,267	-84.810%
2025-11-19	3.6000	3.6000	3.6000	3.6000	-2.703%	7	1,266	-83.333%
2025-11-18	3.5900	3.7000	3.5900	3.7000	+4.520%	38	1,273	-83.784%
2025-11-17	3.3800	3.5400	3.3800	3.5400	-4.324%	36	1,272	-83.051%
2025-11-14	3.6500	3.7000	3.6500	3.7000	+0.271%	11	1,283	-83.784%
2025-11-13	3.9000	3.9000	3.6900	3.6900	-0.270%	5	1,294	-83.740%
2025-11-12	3.7200	3.8000	3.6000	3.7000	+2.778%	5	1,289	-83.784%
2025-11-11	3.6000	3.6900	3.4600	3.6000	+5.882%	163	1,291	-83.333%
2025-11-10	3.4100	3.4100	3.4000	3.4000	-5.556%	11	1,223	-82.353%
2025-11-07	3.1000	3.6000	3.1000	3.6000	+12.500%	16	1,213	-83.333%
2025-11-06	3.4100	3.4100	3.2000	3.2000	-9.091%	59	1,221	-81.250%
2025-11-05	3.5200	3.5200	3.5200	3.5200	+2.029%	2	1,182	-82.955%
2025-11-04	3.7000	3.7000	3.4500	3.4500	-1.429%	2	1,180	-82.609%
2025-11-03	3.5000	3.5000	3.5000	3.5000	0.000%	30	1,150	-82.857%
2025-10-31	3.3600	3.5200	3.3600	3.5000	-2.778%	38	1,150	-82.857%
2025-10-30	3.6000	3.6000	3.6000	3.6000	+9.091%	10	1,128	-83.333%
2025-10-29	3.7000	3.7000	3.2800	3.3000	-12.000%	60	1,138	-81.818%
2025-10-28	4.0000	4.0000	3.7500	3.7500	-8.313%	50	1,164	-84.000%
2025-10-27	3.9000	4.0900	3.9000	4.0900	+1.489%	6	1,123	-85.330%
2025-10-24	4.0000	4.0300	3.9900	4.0300	+0.750%	52	1,123	-85.112%
2025-10-23	4.0000	4.0000	4.0000	4.0000	-6.977%	30	1,071	-85.000%
2025-10-22	4.4000	4.5000	4.3000	4.3000	+4.369%	3	1,101	-86.047%
2025-10-21	4.1000	4.1200	4.1000	4.1200	+0.488%	3	1,102	-85.437%
2025-10-20	4.2500	4.2500	4.1000	4.1000	-1.205%	28	1,103	-85.366%
2025-10-17	4.0500	4.1500	4.0500	4.1500	+5.063%	3	1,097	-85.542%
2025-10-16	4.0500	4.1000	3.9000	3.9500	-1.250%	17	1,097	-84.810%
2025-10-15	4.1000	4.1000	4.0000	4.0000	-2.439%	2	1,080	-85.000%
2025-10-14	4.0000	4.1000	4.0000	4.1000	+5.128%	14	1,078	-85.366%
2025-10-13	3.9000	3.9000	3.7600	3.9000	-7.363%	26	1,086	-84.615%
2025-10-10	4.0000	4.2100	4.0000	4.2100	+2.433%	15	1,060	-85.748%
2025-10-09	4.3000	4.3500	4.1100	4.1100	-4.419%	12	1,055	-85.401%
2025-10-08	4.5000	4.5000	4.3000	4.3000	-5.495%	4	1,045	-86.047%
2025-10-07	4.5500	4.5500	4.5500	4.5500	+3.409%	2	1,041	-86.813%
2025-10-06	4.4000	4.5000	4.4000	4.4000	-6.977%	16	1,041	-86.364%
2025-10-03	4.7000	4.8000	4.7000	4.7300	+0.638%	59	1,035	-87.315%
2025-10-02	4.7100	4.7300	4.7000	4.7000	+14.634%	20	1,007	-87.234%
2025-10-01	4.5000	4.9200	4.1000	4.1000	+2.500%	142	987	-85.366%
2025-09-30	4.0900	4.1000	4.0000	4.0000	0.000%	9	1,095	-85.000%
2025-09-29	4.0000	4.1500	4.0000	4.0000	-3.614%	25	1,092	-85.000%
2025-09-26	4.1500	4.1500	4.1500	4.1500	+3.750%	2	1,067	-85.542%
2025-09-25	4.1000	4.1000	4.0000	4.0000	-6.977%	70	1,065	-85.000%
2025-09-24	4.1000	4.3000	4.1000	4.3000	+7.500%	39	1,050	-86.047%
2025-09-23	4.1000	4.1000	3.9900	4.0000	-4.762%	33	1,034	-85.000%
2025-09-22	4.3000	4.3000	4.2000	4.2000	0.000%	19	1,001	-85.714%
2025-09-19	4.4300	4.4400	4.2000	4.2000	-6.667%	44	982	-85.714%
2025-09-18	4.5000	4.5000	4.4600	4.5000	-8.163%	60	948	-86.667%
2025-09-17	4.8000	4.9000	4.7000	4.9000	+7.692%	102	888	-87.755%
2025-09-16	4.4700	4.7000	4.4700	4.5500	+1.111%	7	957	-86.813%
2025-09-15	4.7000	4.7000	4.5000	4.5000	-8.163%	132	950	-86.667%
2025-09-12	4.9000	5.0000	4.8500	4.9000	-2.000%	38	844	-87.755%
2025-09-11	5.0500	5.0500	5.0000	5.0000	+4.822%	4	846	-88.000%
2025-09-10	4.9000	4.9000	4.7700	4.7700	-6.471%	22	845	-87.421%
2025-09-09	5.0000	5.1000	5.0000	5.1000	-0.196%	11	827	-88.235%
2025-09-08	5.1000	5.1100	5.0000	5.1100	+4.713%	68	818	-88.258%
2025-09-05	4.7000	4.9000	4.7000	4.8800	+6.087%	39	757	-87.705%
2025-09-04	4.6000	4.6000	4.6000	4.6000	-4.167%	3	741	-86.957%
2025-09-03	4.7000	4.8700	4.7000	4.8000	+4.348%	7	739	-87.500%
2025-09-02	4.7000	4.7200	4.3000	4.6000	-2.128%	61	735	-86.957%
2025-08-29	4.6100	4.7000	4.6100	4.7000	+2.174%	35	686	-87.234%
2025-08-28	4.4000	4.6000	4.4000	4.6000	+5.505%	10	686	-86.957%
2025-08-27	4.3600	4.3600	4.3600	4.3600	-3.111%	5	677	-86.239%
2025-08-26	4.6600	4.7000	4.5000	4.5000	-6.250%	30	676	-86.667%
2025-08-25	4.9000	4.9000	4.8000	4.8000	-7.692%	31	648	-87.500%
2025-08-22	5.1000	5.2000	5.1000	5.2000	+9.474%	88	624	-88.462%
2025-08-21	4.7500	4.7500	4.7500	4.7500	-4.040%	5	591	-87.368%
2025-08-20	5.0000	5.2000	4.9500	4.9500	+1.852%	40	591	-87.879%
2025-08-19	4.8900	4.8900	4.8600	4.8600	+0.206%	2	556	-87.654%
2025-08-18	4.9000	4.9000	4.8500	4.8500	-1.020%	2	555	-87.629%
2025-08-15	5.1000	5.1000	4.7000	4.9000	+2.083%	67	553	-87.755%
2025-08-14	4.8000	4.8000	4.8000	4.8000	-4.000%	5	492	-87.500%
2025-08-13	5.0000	5.0000	5.0000	5.0000	-5.660%	5	487	-88.000%
2025-08-12	5.2000	5.3000	5.2000	5.3000	+6.000%	5	482	-88.679%
2025-08-08	4.9000	5.0000	4.9000	5.0000	0.000%	2	485	-88.000%
2025-08-07	4.7600	5.0000	4.7600	5.0000	+6.383%	3	483	-88.000%
2025-08-06	4.8000	4.8000	4.7000	4.7000	+2.174%	12	483	-87.234%
2025-08-05	4.6000	4.6000	4.6000	4.6000	+6.977%	5	478	-86.957%
2025-08-04	4.4400	4.4400	4.3000	4.3000	+2.381%	2	473	-86.047%
2025-08-01	4.2000	4.2000	4.2000	4.2000	0.000%	1	472	-85.714%
2025-07-31	4.2000	4.4000	4.2000	4.2000	-2.326%	63	472	-85.714%
2025-07-30	4.6000	4.6000	4.3000	4.3000	-10.417%	11	429	-86.047%
2025-07-29	4.5700	4.8000	4.5700	4.8000	+1.053%	8	418	-87.500%
2025-07-28	4.3000	4.7500	4.3000	4.7500	+1.279%	8	416	-87.368%
2025-07-25	4.5000	4.6900	4.5000	4.6900	-0.425%	9	416	-87.207%
2025-07-24	4.7300	4.7300	4.7100	4.7100	-2.079%	2	408	-87.261%
2025-07-23	5.1000	5.1500	4.8100	4.8100	+2.340%	45	408	-87.526%
2025-07-22	4.6000	4.7000	4.6000	4.7000	+11.905%	15	375	-87.234%
2025-07-21	4.6000	4.6000	4.2000	4.2000	-4.545%	17	360	-85.714%
2025-07-18	4.5600	4.6000	4.3700	4.4000	-0.452%	43	344	-86.364%
2025-07-17	4.3700	4.4200	4.3700	4.4200	-1.119%	8	302	-86.425%
2025-07-16	4.4500	4.4700	4.4000	4.4700	+3.953%	22	294	-86.577%
2025-07-15	4.9000	4.9000	4.3000	4.3000	-10.417%	36	280	-86.047%
2025-07-14	5.0000	5.0000	4.8000	4.8000	+4.121%	16	256	-87.500%
2025-07-11	4.6000	4.6500	4.4000	4.6100	-3.958%	27	247	-86.985%
2025-07-10	4.8000	5.2000	4.3000	4.8000	-17.098%	116	226	-87.500%
2025-07-09	5.7000	5.7900	5.7000	5.7900	+1.224%	22	130	-89.637%
2025-07-07	5.9700	5.9700	5.7200	5.7200	-12.000%	6	108	-89.510%
2025-07-03	6.5000	6.5000	6.5000	6.5000	+3.175%	5	98	-90.769%
2025-07-02	6.2000	6.3000	6.2000	6.3000	-3.226%	2	98	-90.476%
2025-07-01	6.5100	6.5100	6.5100	6.5100	+16.250%	10	100	-90.783%
2025-06-30	5.6000	5.6000	5.6000	5.6000	-2.609%	1	100	-89.286%
2025-06-27	5.8000	5.8000	5.7500	5.7500	+1.411%	8	99	-89.565%
2025-06-26	5.6700	5.6700	5.6700	5.6700	-4.706%	1	95	-89.418%
2025-06-25	6.1200	6.2000	5.9500	5.9500	-11.194%	22	94	-89.916%
2025-06-20	6.7000	6.7000	6.7000	6.7000	-4.286%	6	72	-91.045%
2025-06-16	7.0000	7.0000	7.0000	7.0000	+2.941%	1	69	-91.429%
2025-06-13	7.6400	7.6400	6.8000	6.8000	-6.336%	12	69	-91.176%
2025-06-12	7.3000	7.3000	7.2000	7.2600	-9.250%	23	63	-91.736%
2025-05-29	7.7000	8.0000	7.7000	8.0000	-1.235%	2	41	-92.500%
2025-05-27	8.1000	8.1000	8.1000	8.1000	+8.000%	4	41	-92.593%
2025-05-23	7.3500	7.5000	7.2500	7.5000	-6.250%	8	35	-92.000%
2025-05-22	8.0000	8.0000	8.0000	8.0000	+1.266%	5	35	-92.500%
2025-05-21	8.1000	8.1000	7.9000	7.9000	-5.389%	4	30	-92.405%
2025-05-20	8.3500	8.3500	8.3500	8.3500	+0.602%	4	28	-92.814%
2025-05-14	8.3000	8.3000	8.3000	8.3000	-2.007%	2	24	-92.771%
2025-05-09	8.4700	8.4700	8.4700	8.4700	+1.316%	2	22	-92.916%
2025-05-08	8.3600	8.3600	8.3600	8.3600	-8.132%	2	23	-92.823%
2025-05-07	9.1000	9.1000	9.1000	9.1000	0.000%	1	21	-93.407%
2025-05-02	9.1900	9.1900	9.0900	9.1000	-6.667%	6	20	-93.407%
2025-05-01	9.5500	9.7500	9.5500	9.7500	-2.010%	2	19	-93.846%
2025-04-30	10.0500	10.0500	9.9500	9.9500	+5.851%	12	19	-93.970%
2025-04-29	9.5500	9.5500	9.4000	9.4000	-1.053%	6	19	-93.617%
2025-04-28	9.3900	9.5000	9.3900	9.5000	-5.473%	15	19	-93.684%
2025-04-24	10.2000	10.2000	10.0000	10.0500	-3.272%	10	21	-94.030%
2025-04-16	10.3900	10.3900	10.3900	10.3900	-13.417%	1	20	-94.225%
2025-04-04	12.0000	12.0000	12.0000	12.0000	-9.774%	12	20	-95.000%
2025-03-10	13.3400	13.3400	13.3000	13.3000	+8.749%	3	20	-95.489%
2025-03-07	12.2300	12.2300	12.2300	12.2300	+13.662%	8	21	-95.094%
2025-02-28	10.7600	10.7600	10.7600	10.7600	+15.699%	6	21	-94.424%
2025-02-19	9.2300	9.3000	9.2300	9.3000	-7.646%	4	18	-93.548%
2025-02-13	10.1400	10.1400	10.0700	10.0700	-2.328%	3	11	-94.042%
2025-02-12	10.1500	10.3100	10.1500	10.3100	+8.526%	8	11	-94.180%
2025-02-11	9.5000	9.5000	9.5000	9.5000	-2.062%	1	7	-93.684%
2025-02-10	9.7000	9.7000	9.7000	9.7000	-2.020%	1	6	-93.814%
2025-02-07	9.9000	9.9000	9.9000	9.9000	-7.477%	2	5	-93.939%
2025-01-28	10.7000	10.7000	10.7000	10.7000	-10.535%	1	4	-94.393%
2025-01-06	11.9700	11.9700	11.9500	11.9600	-5.079%	3	11	-94.983%
2024-12-30	12.6000	12.6000	12.6000	12.6000	+8.621%	8	8	-95.238%
2024-12-19	12.0000	12.0000	11.5300	11.6000	-7.200%	5	8	-94.828%
2024-12-18	12.5000	12.5000	12.5000	12.5000	-1.730%	3	3	-95.200%
2024-11-27	12.7200	12.7200	12.7200	12.7200	0.000%	2	0	-95.283%