Dark

CAG20270115C10
CAG Jan 15 2027 10.00 Call (CAG270115C00010000)
option OPRA

Inactive

Aug 4, 2026

5.00-5.660%(-0.30)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.0000	5.0000	5.0000	5.0000	-5.660%	7	492	0.000%
2026-07-27	5.1700	5.3000	5.1700	5.3000	+10.417%	2	501	-5.660%
2026-07-24	4.8000	4.8000	4.8000	4.8000	+4.348%	2	503	+4.167%
2026-07-20	4.6000	4.6000	4.6000	4.6000	+4.072%	1	505	+8.696%
2026-07-17	4.4200	4.4200	4.4200	4.4200	-3.913%	1	506	+13.122%
2026-07-16	4.6000	4.6000	4.6000	4.6000	+10.312%	53	507	+8.696%
2026-07-15	4.1700	4.1700	4.1700	4.1700	-5.227%	2	557	+19.904%
2026-07-14	4.4000	4.4000	4.4000	4.4000	+20.548%	1	555	+13.636%
2026-07-09	3.8500	3.8500	3.6500	3.6500	-10.976%	4	555	+36.986%
2026-07-06	4.0000	4.1000	4.0000	4.1000	-6.818%	13	557	+21.951%
2026-07-01	4.3500	4.4000	4.3500	4.4000	+17.333%	5	557	+13.636%
2026-06-30	3.9500	3.9500	3.7500	3.7500	-11.765%	6	556	+33.333%
2026-06-26	4.2000	4.2500	4.2000	4.2500	+2.410%	4	555	+17.647%
2026-06-25	4.1500	4.1500	4.1500	4.1500	+12.162%	8	554	+20.482%
2026-06-23	3.6000	3.7000	3.6000	3.7000	-11.271%	56	554	+35.135%
2026-06-15	4.1700	4.1700	4.1700	4.1700	+9.737%	1	506	+19.904%
2026-06-12	3.8000	3.8000	3.8000	3.8000	+3.542%	1	507	+31.579%
2026-06-09	3.6000	3.8000	3.6000	3.6700	+9.552%	6	507	+36.240%
2026-06-05	3.3500	3.3500	3.3500	3.3500	+9.121%	1	509	+49.254%
2026-06-04	3.1000	3.1000	3.0700	3.0700	-6.970%	4	508	+62.866%
2026-06-02	3.3000	3.3000	3.3000	3.3000	-10.811%	1	510	+51.515%
2026-06-01	3.7000	3.7000	3.7000	3.7000	0.000%	8	510	+35.135%
2026-05-29	3.6100	3.7000	3.6100	3.7000	-2.632%	11	510	+35.135%
2026-05-28	3.8000	3.8000	3.8000	3.8000	0.000%	2	506	+31.579%
2026-05-27	3.8000	3.8000	3.8000	3.8000	+2.703%	2	507	+31.579%
2026-05-21	3.6800	3.7000	3.6800	3.7000	-16.854%	3	506	+35.135%
2026-05-19	4.4500	4.4500	4.4500	4.4500	+8.537%	1	506	+12.360%
2026-05-15	4.1000	4.1000	4.1000	4.1000	-4.651%	1	505	+21.951%
2026-05-13	4.2100	4.3000	4.2100	4.3000	-2.050%	2	505	+16.279%
2026-05-11	4.3000	4.3900	4.2900	4.3900	+0.458%	5	505	+13.895%
2026-05-07	4.3700	4.3700	4.3700	4.3700	-2.889%	53	501	+14.416%
2026-05-06	4.5000	4.5200	4.5000	4.5000	+3.448%	5	499	+11.111%
2026-05-05	4.2000	4.3500	4.2000	4.3500	-7.447%	2	500	+14.943%
2026-05-01	4.7000	4.7800	4.7000	4.7000	+2.174%	12	507	+6.383%
2026-04-30	4.5500	4.6000	4.5500	4.6000	0.000%	8	507	+8.696%
2026-04-28	4.6000	4.6000	4.6000	4.6000	+9.524%	5	623	+8.696%
2026-04-27	4.2000	4.2000	4.2000	4.2000	+1.942%	3	618	+19.048%
2026-04-24	4.3000	4.3000	4.1200	4.1200	-14.167%	11	618	+21.359%
2026-04-21	4.7200	4.8000	4.7200	4.8000	-1.639%	3	616	+4.167%
2026-04-17	4.9000	4.9000	4.8000	4.8800	+4.946%	17	616	+2.459%
2026-04-16	4.6000	4.6500	4.5800	4.6500	+10.714%	202	624	+7.527%
2026-04-15	4.6000	4.6000	4.1900	4.2000	-5.618%	117	524	+19.048%
2026-04-14	4.5000	4.5500	4.4500	4.4500	-2.198%	15	420	+12.360%
2026-04-13	4.9800	4.9800	4.4000	4.5500	-14.953%	124	426	+9.890%
2026-04-09	5.3500	5.3500	5.3500	5.3500	-6.140%	1	371	-6.542%
2026-04-08	5.7000	5.7000	5.7000	5.7000	-5.000%	3	370	-12.281%
2026-04-07	6.0000	6.0000	6.0000	6.0000	+1.695%	1	367	-16.667%
2026-04-06	5.9000	5.9000	5.9000	5.9000	+2.609%	2	368	-15.254%
2026-04-01	5.4000	5.7500	5.4000	5.7500	-4.167%	8	366	-13.043%
2026-03-31	6.0000	6.0000	6.0000	6.0000	+0.503%	2	360	-16.667%
2026-03-30	5.8000	5.9700	5.8000	5.9700	+4.007%	105	358	-16.248%
2026-03-27	5.7900	5.7900	5.7400	5.7400	-1.034%	12	387	-12.892%
2026-03-24	5.8000	5.8000	5.8000	5.8000	+5.455%	5	375	-13.793%
2026-03-23	5.5000	5.5000	5.5000	5.5000	+2.230%	1	380	-9.091%
2026-03-20	5.5000	5.5000	5.3000	5.3800	-4.779%	73	379	-7.063%
2026-03-18	6.0700	6.0700	5.6500	5.6500	-11.719%	106	306	-11.504%
2026-03-17	6.3000	6.4000	6.3000	6.4000	-7.648%	16	202	-21.875%
2026-03-13	6.7000	6.9300	6.5500	6.9300	+7.442%	13	192	-27.850%
2026-03-12	6.8000	6.9000	6.4500	6.4500	-11.644%	27	205	-22.481%
2026-03-11	7.1000	7.3000	7.1000	7.3000	-18.889%	39	180	-31.507%
2026-03-06	9.0000	9.0000	9.0000	9.0000	+4.651%	3	141	-44.444%
2026-02-20	8.6000	8.6000	8.6000	8.6000	+1.176%	9	144	-41.860%
2026-02-18	8.6000	8.6000	8.5000	8.5000	-13.618%	20	154	-41.176%
2026-02-17	9.8400	9.8400	9.8400	9.8400	+10.562%	3	144	-49.187%
2026-02-06	8.9000	8.9000	8.9000	8.9000	-4.301%	100	141	-43.820%
2026-02-03	9.0000	9.3000	9.0000	9.3000	+16.250%	2	151	-46.237%
2026-01-27	8.0000	8.0000	8.0000	8.0000	0.000%	2	150	-37.500%
2026-01-26	7.7000	8.0000	7.7000	8.0000	+11.111%	1,163	151	-37.500%
2026-01-23	7.2000	7.2000	7.2000	7.2000	-3.356%	6	189	-30.556%
2026-01-22	7.4500	7.4500	7.4500	7.4500	+5.226%	1	193	-32.886%
2026-01-21	7.0800	7.0800	7.0800	7.0800	-0.282%	1	194	-29.379%
2026-01-20	7.0000	7.1000	7.0000	7.1000	+3.348%	3	195	-29.577%
2026-01-14	6.9500	6.9500	6.8700	6.8700	+2.844%	2	192	-27.220%
2026-01-13	6.7700	6.7700	6.6800	6.6800	-3.188%	7	192	-25.150%
2026-01-09	6.8000	6.9000	6.8000	6.9000	+12.195%	3	185	-27.536%
2026-01-07	6.4000	6.4000	6.1500	6.1500	-11.511%	9	188	-18.699%
2026-01-06	6.9900	6.9900	6.9500	6.9500	-8.553%	15	183	-28.058%
2025-12-30	7.6000	7.6000	7.6000	7.6000	+1.333%	101	198	-34.211%
2025-12-29	7.5000	7.5000	7.5000	7.5000	+5.634%	6	98	-33.333%
2025-12-24	7.0000	7.1000	7.0000	7.1000	-12.346%	15	77	-29.577%
2025-12-17	8.1000	8.1000	8.1000	8.1000	+4.381%	5	77	-38.272%
2025-12-12	7.7600	7.7600	7.7600	7.7600	+7.778%	2	72	-35.567%
2025-12-09	7.2000	7.2000	7.2000	7.2000	+2.857%	2	73	-30.556%
2025-12-05	7.0000	7.0000	7.0000	7.0000	-4.110%	1	71	-28.571%
2025-12-02	7.3000	7.3000	7.3000	7.3000	-3.947%	10	72	-31.507%
2025-11-12	7.6000	7.6000	7.6000	7.6000	+5.556%	21	93	-34.211%
2025-11-07	7.4000	7.4000	7.2000	7.2000	-1.370%	21	93	-30.556%
2025-11-05	7.4000	7.4000	7.3000	7.3000	-0.545%	61	72	-31.507%
2025-10-31	7.4500	7.4500	7.3100	7.3400	-16.591%	24	41	-31.880%
2025-10-29	8.8000	8.8000	8.8000	8.8000	+10.000%	50	21	-43.182%
2025-10-23	8.0000	8.0000	8.0000	8.0000	-5.437%	30	51	-37.500%
2025-10-16	8.4600	8.4600	8.4600	8.4600	-15.400%	5	51	-40.898%
2025-10-14	10.0000	10.0000	10.0000	10.0000	+8.932%	1	49	-50.000%
2025-10-03	9.1000	9.2000	9.1000	9.1800	-2.340%	6	49	-45.534%
2025-10-01	9.4000	9.4000	9.4000	9.4000	+10.588%	5	46	-46.809%
2025-09-30	8.5000	8.5000	8.5000	8.5000	+3.659%	30	46	-41.176%
2025-09-25	8.2000	8.2000	8.2000	8.2000	-13.684%	1	16	-39.024%
2025-09-12	9.5000	9.5000	9.5000	9.5000	-0.419%	1	16	-47.368%
2025-09-08	9.5000	9.5400	9.5000	9.5400	+6.000%	4	16	-47.589%
2025-09-02	9.0000	9.0000	9.0000	9.0000	+0.671%	2	18	-44.444%
2025-08-26	8.9400	8.9400	8.9400	8.9400	-4.894%	1	16	-44.072%
2025-08-25	9.4000	9.4000	9.4000	9.4000	-1.157%	3	16	-46.809%
2025-08-22	9.5100	9.5100	9.5100	9.5100	+3.145%	1	14	-47.424%
2025-08-19	9.2200	9.2200	9.2200	9.2200	-0.539%	1	13	-45.770%
2025-08-14	9.2700	9.2700	9.2700	9.2700	+7.791%	10	12	-46.063%
2025-08-01	8.6000	8.6000	8.6000	8.6000	+1.176%	3	12	-41.860%
2025-07-31	9.6000	9.6000	8.5000	8.5000	-7.407%	11	11	-41.176%
2025-07-29	9.1800	9.1800	9.1800	9.1800	0.000%	1	0	-45.534%