Dark

CAG20261218C15
CAG Dec 18 2026 15.00 Call (CAG261218C00015000)
option OPRA

EOD

Aug 13, 2026

1.45+15.079%(+0.19)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3300	1.4500	1.3100	1.4500	+15.079%	25	3,551	0.000%
2026-08-12	1.0800	1.2900	1.0800	1.2600	+5.000%	25	3,552	+15.079%
2026-08-11	1.0500	1.2000	1.0500	1.2000	+9.091%	19	3,555	+20.833%
2026-08-10	1.2300	1.2400	1.1000	1.1000	-7.563%	35	3,546	+31.818%
2026-08-07	1.2600	1.2800	1.1900	1.1900	-11.852%	52	3,545	+21.849%
2026-08-06	1.3500	1.3500	1.3500	1.3500	+3.846%	1	3,495	+7.407%
2026-08-05	1.3000	1.3000	1.2500	1.3000	-0.763%	15	3,494	+11.538%
2026-08-04	1.2000	1.3100	1.2000	1.3100	+0.769%	33	3,485	+10.687%
2026-08-03	1.2100	1.3000	1.1400	1.3000	+18.182%	303	3,485	+11.538%
2026-07-31	1.2500	1.2500	1.1000	1.1000	-16.667%	25	3,339	+31.818%
2026-07-30	1.3200	1.3200	1.3200	1.3200	-13.158%	5	3,333	+9.848%
2026-07-29	1.4300	1.6400	1.3000	1.5200	-1.935%	450	3,335	-4.605%
2026-07-28	1.5000	1.6000	1.4800	1.5500	+11.511%	59	3,342	-6.452%
2026-07-27	1.2000	1.4000	1.2000	1.3900	+26.364%	171	3,347	+4.317%
2026-07-24	0.9500	1.1000	0.9500	1.1000	+22.222%	26	3,250	+31.818%
2026-07-23	0.9000	0.9000	0.9000	0.9000	-19.643%	23	3,255	+61.111%
2026-07-22	1.3500	1.4500	1.1200	1.1200	-6.667%	16	3,255	+29.464%
2026-07-21	1.2000	1.2000	1.1700	1.2000	+6.195%	15	3,255	+20.833%
2026-07-20	0.9000	1.1500	0.9000	1.1300	+13.000%	36	3,268	+28.319%
2026-07-17	1.1300	1.2500	1.0000	1.0000	-4.762%	31	3,260	+45.000%
2026-07-16	1.0000	1.1300	1.0000	1.0500	+16.667%	992	3,252	+38.095%
2026-07-15	0.8500	1.0800	0.7500	0.9000	-16.667%	74	3,266	+61.111%
2026-07-14	1.0000	1.0800	0.9900	1.0800	-2.703%	55	3,230	+34.259%
2026-07-13	0.9000	1.1700	0.9000	1.1100	+23.333%	43	3,219	+30.631%
2026-07-10	0.8300	0.9000	0.8300	0.9000	+15.385%	21	3,204	+61.111%
2026-07-09	0.7500	0.8000	0.7500	0.7800	-14.286%	69	3,204	+85.897%
2026-07-08	0.9100	0.9100	0.9100	0.9100	-17.273%	1	3,208	+59.341%
2026-07-07	1.0800	1.1000	1.0000	1.1000	+29.412%	9	3,207	+31.818%
2026-07-06	1.0000	1.0000	0.8500	0.8500	-25.439%	51	3,199	+70.588%
2026-07-02	1.1000	1.1400	1.1000	1.1400	+8.571%	11	3,172	+27.193%
2026-07-01	1.0900	1.2300	1.0500	1.0500	+40.000%	53	3,172	+38.095%
2026-06-30	0.8500	0.8500	0.7500	0.7500	-24.242%	126	3,146	+93.333%
2026-06-29	1.0000	1.0000	0.9500	0.9900	+4.211%	417	3,157	+46.465%
2026-06-26	0.9500	1.0000	0.9000	0.9500	+3.261%	247	3,131	+52.632%
2026-06-25	0.9600	0.9600	0.9000	0.9200	+8.235%	12	3,020	+57.609%
2026-06-24	0.8000	0.8600	0.7500	0.8500	0.000%	157	3,012	+70.588%
2026-06-23	0.6500	0.8900	0.6500	0.8500	+30.769%	23	2,857	+70.588%
2026-06-22	0.8000	0.8000	0.6500	0.6500	-9.722%	94	2,841	+123.077%
2026-06-18	0.5000	0.7200	0.5000	0.7200	-18.182%	21	2,763	+101.389%
2026-06-17	0.9300	0.9300	0.8500	0.8800	-7.368%	34	2,763	+64.773%
2026-06-16	1.0000	1.0000	0.9500	0.9500	+1.064%	52	2,740	+52.632%
2026-06-15	0.9200	1.0200	0.9200	0.9400	-6.000%	7	2,692	+54.255%
2026-06-12	0.8500	1.0000	0.8500	1.0000	+8.696%	15	2,689	+45.000%
2026-06-11	0.9200	0.9200	0.9200	0.9200	+4.545%	2	2,674	+57.609%
2026-06-10	0.7500	0.9000	0.7500	0.8800	+17.333%	9	2,673	+64.773%
2026-06-09	0.9000	0.9000	0.7500	0.7500	-13.793%	31	2,668	+93.333%
2026-06-08	0.8000	0.8700	0.6100	0.8700	+2.353%	17	2,638	+66.667%
2026-06-05	0.7900	0.8500	0.7900	0.8500	+21.429%	59	2,631	+70.588%
2026-06-04	0.7000	0.8000	0.7000	0.7000	0.000%	121	2,624	+107.143%
2026-06-03	0.7500	0.8000	0.6500	0.7000	-11.392%	87	2,549	+107.143%
2026-06-02	0.8700	0.8700	0.7000	0.7900	-16.842%	474	2,482	+83.544%
2026-06-01	0.9000	0.9500	0.9000	0.9500	+10.465%	3	2,289	+52.632%
2026-05-29	0.8600	0.8600	0.8600	0.8600	-12.245%	2	2,287	+68.605%
2026-05-28	0.9100	1.0000	0.9000	0.9800	+8.889%	31	2,287	+47.959%
2026-05-27	0.9800	1.0000	0.9000	0.9000	+8.434%	29	2,283	+61.111%
2026-05-26	0.8300	0.9300	0.8300	0.8300	-10.753%	21	2,262	+74.699%
2026-05-22	0.9000	0.9300	0.9000	0.9300	+3.333%	8	2,248	+55.914%
2026-05-21	1.0200	1.0200	0.7700	0.9000	-16.667%	95	2,251	+61.111%
2026-05-20	1.1000	1.1000	1.0000	1.0800	-1.818%	185	2,251	+34.259%
2026-05-19	1.2000	1.2000	1.1000	1.1000	+2.804%	11	2,141	+31.818%
2026-05-18	1.0000	1.0700	0.9000	1.0700	+4.902%	31	2,141	+35.514%
2026-05-15	1.0800	1.0800	0.9000	1.0200	-15.000%	109	2,141	+42.157%
2026-05-14	1.2300	1.2300	1.1900	1.2000	+8.108%	105	2,085	+20.833%
2026-05-13	1.1700	1.1700	1.1100	1.1100	-11.200%	6	1,978	+30.631%
2026-05-12	1.2500	1.2500	1.2500	1.2500	+38.889%	5	1,978	+16.000%
2026-05-11	1.0500	1.1000	0.8600	0.9000	-23.729%	1,576	1,978	+61.111%
2026-05-08	1.1800	1.1800	1.1800	1.1800	-7.087%	1	1,912	+22.881%
2026-05-07	1.0500	1.3500	1.0500	1.2700	+5.833%	33	1,912	+14.173%
2026-05-06	1.1300	1.2000	1.0900	1.2000	+9.091%	7	1,933	+20.833%
2026-05-05	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,932	+31.818%
2026-05-04	1.1000	1.1000	1.1000	1.1000	-5.983%	2	1,931	+31.818%
2026-05-01	1.3500	1.3500	1.1500	1.1700	+6.364%	609	1,534	+23.932%
2026-04-29	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,534	+31.818%
2026-04-28	1.1000	1.1000	1.1000	1.1000	+5.769%	1	1,534	+31.818%
2026-04-27	1.0700	1.1000	1.0000	1.0400	+4.000%	79	1,534	+39.423%
2026-04-24	1.0500	1.1000	1.0000	1.0000	-9.091%	7	1,533	+45.000%
2026-04-23	1.0500	1.2000	1.0500	1.1000	-8.333%	1,582	1,533	+31.818%
2026-04-22	1.2000	1.2000	1.2000	1.2000	-2.439%	10	104	+20.833%
2026-04-21	1.4000	1.4000	1.1500	1.2300	-5.385%	125	64	+17.886%
2026-04-20	1.3000	1.4000	1.3000	1.3000	-5.797%	85	64	+11.538%
2026-04-17	1.2900	1.3800	1.2900	1.3800	+9.524%	13	20	+5.072%
2026-04-16	1.6600	1.6600	1.1500	1.2600	0.000%	12	0	+15.079%