Dark

Check out our Dark Pool Levels

CAG20261009P15
CAG Oct 9 2026 15.00 Put (CAG261009P00015000)
option OPRA

EOD

Sep 28, 2026

0.9500+14.458%(+0.1200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0000	1.0000	0.9500	0.9500	+14.458%	11	119	0.000%
2026-09-25	0.7600	0.8300	0.7600	0.8300	+56.604%	101	130	+14.458%
2026-09-24	0.5300	0.5300	0.5300	0.5300	-11.667%	1	43	+79.245%
2026-09-21	0.4700	0.6000	0.4200	0.6000	+42.857%	43	44	+58.333%
2026-09-17	0.4200	0.4200	0.4200	0.4200	-6.667%	1	30	+126.190%
2026-09-16	0.4500	0.4500	0.4400	0.4500	-27.419%	8	29	+111.111%
2026-09-14	0.6200	0.6200	0.6200	0.6200	-31.111%	1	29	+53.226%
2026-09-11	0.9200	0.9200	0.9000	0.9000	+63.636%	14	28	+5.556%
2026-09-09	0.5400	0.5500	0.5000	0.5500	+17.021%	25	17	+72.727%
2026-09-08	0.4700	0.4700	0.4700	0.4700	+23.684%	2	10	+102.128%
2026-09-04	0.4500	0.4500	0.3800	0.3800	+52.000%	2	6	+150.000%
2026-09-02	0.2900	0.2900	0.2300	0.2500	-28.571%	7	6	+280.000%
2026-08-27	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	+171.429%

Share