Dark

Check out our Dark Pool Levels

CAG20261009P15.5
CAG Oct 9 2026 15.50 Put (CAG261009P00015500)
option OPRA

EOD

Sep 29, 2026

1.55+82.353%(+0.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5500	1.5500	1.5500	1.5500	+82.353%	2	93	0.000%
2026-09-24	0.8500	0.8500	0.8500	0.8500	+8.974%	1	91	+82.353%
2026-09-21	0.7400	0.8000	0.7400	0.7800	-40.000%	5	92	+98.718%
2026-09-11	1.3000	1.3000	1.3000	1.3000	+30.000%	8	87	+19.231%
2026-09-10	1.0000	1.0000	0.9600	1.0000	+33.333%	8	79	+55.000%
2026-09-09	0.7100	0.8000	0.7000	0.7500	+4.167%	7	75	+106.667%
2026-09-08	0.7000	0.7200	0.7000	0.7200	+20.000%	75	73	+115.278%
2026-09-04	0.6000	0.6000	0.6000	0.6000	+9.091%	1	27	+158.333%
2026-09-03	0.5800	0.5800	0.5500	0.5500	+30.952%	11	27	+181.818%
2026-08-28	0.4200	0.4200	0.4200	0.4200	-23.636%	1	16	+269.048%
2026-08-27	0.5500	0.5500	0.5500	0.5500	0.000%	15	0	+181.818%

Share