Dark

Check out our Dark Pool Levels

CAG20261009P14
CAG Oct 9 2026 14.00 Put (CAG261009P00014000)
option OPRA

EOD

Sep 29, 2026

0.3500+16.667%(+0.0500)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3500	0.4300	0.3000	0.3500	+16.667%	95	240	0.000%
2026-09-28	0.3200	0.3500	0.3000	0.3000	0.000%	18	219	+16.667%
2026-09-25	0.3000	0.3000	0.3000	0.3000	+50.000%	2	217	+16.667%
2026-09-22	0.2700	0.2700	0.2000	0.2000	+17.647%	202	217	+75.000%
2026-09-21	0.1500	0.1800	0.1500	0.1700	+13.333%	8	18	+105.882%
2026-09-17	0.1500	0.1500	0.1500	0.1500	-62.500%	1	14	+133.333%
2026-09-11	0.3500	0.4000	0.3500	0.4000	+25.000%	2	14	-12.500%
2026-09-10	0.3000	0.3200	0.3000	0.3200	+68.421%	6	12	+9.375%
2026-09-09	0.1900	0.1900	0.1900	0.1900	+35.714%	5	7	+84.211%
2026-09-04	0.1400	0.1400	0.1400	0.1400	+40.000%	1	1	+150.000%
2026-09-01	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	+250.000%

Share