Dark

Check out our Dark Pool Levels

CAG20261009P14.5
CAG Oct 9 2026 14.50 Put (CAG261009P00014500)
option OPRA

EOD

Sep 29, 2026

0.6600+20.000%(+0.1100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6500	0.7500	0.6500	0.6600	+20.000%	14	55	0.000%
2026-09-28	0.5500	0.5500	0.5500	0.5500	0.000%	3	55	+20.000%
2026-09-25	0.4000	0.5500	0.4000	0.5500	+77.419%	12	55	+20.000%
2026-09-24	0.3000	0.3100	0.3000	0.3100	-8.824%	9	44	+112.903%
2026-09-22	0.3400	0.3400	0.3400	0.3400	+17.241%	1	35	+94.118%
2026-09-21	0.2800	0.3000	0.2800	0.2900	0.000%	4	34	+127.586%
2026-09-16	0.2900	0.2900	0.2900	0.2900	-25.641%	4	30	+127.586%
2026-09-14	0.4200	0.4200	0.3500	0.3900	-35.000%	19	26	+69.231%
2026-09-11	0.4600	0.6300	0.4600	0.6000	+36.364%	17	24	+10.000%
2026-09-10	0.4400	0.4400	0.4400	0.4400	+46.667%	1	19	+50.000%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-3.226%	1	18	+120.000%
2026-09-08	0.3100	0.3100	0.3100	0.3100	+34.783%	1	17	+112.903%
2026-09-03	0.2100	0.2300	0.2100	0.2300	+21.053%	14	16	+186.957%
2026-08-31	0.1900	0.1900	0.1900	0.1900	+11.765%	1	2	+247.368%
2026-08-28	0.1700	0.1700	0.1700	0.1700	0.000%	1	0	+288.235%

Share