Dark

Check out our Level2View

CAG20261009P13.5
CAG Oct 9 2026 13.50 Put (CAG261009P00013500)
option OPRA

EOD

Sep 29, 2026

0.16000.000%(0.0000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2300	0.1500	0.1600	0.000%	21	30	0.000%
2026-09-25	0.1500	0.1600	0.1500	0.1600	+45.455%	2	19	0.000%
2026-09-22	0.1300	0.1300	0.1100	0.1100	+10.000%	3	18	+45.455%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-33.333%	5	15	+60.000%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-21.053%	1	10	+6.667%
2026-09-11	0.1900	0.1900	0.1900	0.1900	0.000%	4	9	-15.789%
2026-09-10	0.1500	0.1900	0.1500	0.1900	+90.000%	4	5	-15.789%
2026-09-04	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	+60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC