Dark

Check out our Level2View

CAG20261009C17
CAG Oct 9 2026 17.00 Call (CAG261009C00017000)
option OPRA

EOD

Sep 22, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	25	0.000%
2026-09-21	0.0600	0.1000	0.0500	0.0500	-37.500%	3	26	0.000%
2026-09-14	0.1000	0.1000	0.0800	0.0800	+60.000%	7	23	-37.500%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-50.000%	1	16	0.000%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-33.333%	2	16	-50.000%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-25.000%	2	14	-66.667%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-4.762%	6	6	-75.000%
2026-09-03	0.2100	0.2100	0.2100	0.2100	-47.500%	2	6	-76.190%
2026-09-02	0.4000	0.4000	0.4000	0.4000	+8.108%	1	4	-87.500%
2026-09-01	0.3800	0.3800	0.3700	0.3700	+5.714%	2	3	-86.486%
2026-08-31	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	-85.714%

Share