Dark

Check out our Level2View

CAG20261009C16
CAG Oct 9 2026 16.00 Call (CAG261009C00016000)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	132	0.000%
2026-09-28	0.1000	0.1000	0.0500	0.0500	0.000%	3	132	0.000%
2026-09-25	0.1000	0.1000	0.0500	0.0500	-77.273%	19	131	0.000%
2026-09-21	0.2100	0.2200	0.2000	0.2200	-12.000%	17	144	-77.273%
2026-09-18	0.2200	0.2500	0.2200	0.2500	-16.667%	7	129	-80.000%
2026-09-17	0.3000	0.3000	0.3000	0.3000	0.000%	6	122	-83.333%
2026-09-16	0.2700	0.3000	0.2700	0.3000	+20.000%	52	116	-83.333%
2026-09-15	0.2300	0.2500	0.2300	0.2500	+8.696%	88	141	-80.000%
2026-09-14	0.2300	0.2300	0.2300	0.2300	+53.333%	10	53	-78.261%
2026-09-11	0.1600	0.1600	0.1000	0.1500	-25.000%	28	53	-66.667%
2026-09-10	0.2500	0.2500	0.2000	0.2000	-50.000%	6	37	-75.000%
2026-09-09	0.4000	0.4000	0.4000	0.4000	+14.286%	7	31	-87.500%
2026-09-08	0.3500	0.3500	0.3500	0.3500	-30.000%	1	24	-85.714%
2026-09-04	0.5300	0.5300	0.5000	0.5000	-46.237%	13	10	-90.000%
2026-09-02	0.9300	0.9300	0.9300	0.9300	+43.077%	3	10	-94.624%
2026-08-31	0.8000	0.8000	0.6500	0.6500	-13.333%	6	7	-92.308%
2026-08-28	0.7500	0.7500	0.7500	0.7500	0.000%	1	0	-93.333%

Share