Dark

Check out our API

CAG20261009C16.5
CAG Oct 9 2026 16.50 Call (CAG261009C00016500)
option OPRA

EOD

Sep 29, 2026

0.0200-60.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-60.000%	1	44	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-50.000%	2	43	-60.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-33.333%	6	44	-80.000%
2026-09-18	0.1500	0.1500	0.1500	0.1500	-11.765%	1	39	-86.667%
2026-09-17	0.1700	0.1700	0.1600	0.1700	+13.333%	19	38	-88.235%
2026-09-16	0.1600	0.1600	0.1500	0.1500	+50.000%	3	19	-86.667%
2026-09-14	0.1200	0.1200	0.1000	0.1000	+100.000%	3	16	-80.000%
2026-09-11	0.1000	0.1000	0.0500	0.0500	-64.286%	3	13	-60.000%
2026-09-10	0.1800	0.1800	0.1400	0.1400	-53.333%	8	12	-85.714%
2026-09-09	0.2500	0.3000	0.2500	0.3000	+20.000%	3	12	-93.333%
2026-09-08	0.2500	0.2500	0.2500	0.2500	0.000%	1	9	-92.000%
2026-09-04	0.2500	0.2500	0.2500	0.2500	-50.980%	1	7	-92.000%
2026-09-01	0.5100	0.5100	0.5100	0.5100	+10.870%	1	7	-96.078%
2026-08-31	0.5500	0.5500	0.4600	0.4600	0.000%	6	0	-95.652%

Share