Dark

Check out our Level2View

CAG20261009C15
CAG Oct 9 2026 15.00 Call (CAG261009C00015000)
option OPRA

EOD

Sep 29, 2026

0.1200-25.000%(-0.0400)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.1500	0.1100	0.1200	-25.000%	50	159	0.000%
2026-09-28	0.1000	0.2000	0.1000	0.1600	+6.667%	19	127	-25.000%
2026-09-25	0.2000	0.2000	0.1500	0.1500	-62.500%	22	109	-20.000%
2026-09-23	0.4000	0.4000	0.4000	0.4000	-9.091%	27	87	-70.000%
2026-09-22	0.4500	0.4500	0.4300	0.4400	-32.308%	11	87	-72.727%
2026-09-21	0.6500	0.6500	0.6500	0.6500	+18.182%	1	80	-81.538%
2026-09-18	0.5500	0.5500	0.5500	0.5500	-11.290%	2	81	-78.182%
2026-09-15	0.5500	0.6200	0.5300	0.6200	+12.727%	60	81	-80.645%
2026-09-14	0.4000	0.6000	0.4000	0.5500	+57.143%	10	23	-78.182%
2026-09-11	0.3800	0.3800	0.3500	0.3500	-33.962%	11	19	-65.714%
2026-09-10	0.5800	0.5800	0.5100	0.5300	-39.773%	12	18	-77.358%
2026-09-09	0.8200	0.9000	0.8000	0.8800	+1.149%	10	9	-86.364%
2026-09-08	0.8400	0.8700	0.8400	0.8700	-19.444%	4	10	-86.207%
2026-09-04	1.0000	1.1500	1.0000	1.0800	-1.818%	9	1	-88.889%
2026-09-03	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-89.091%

Share