Dark

Check out our Dark Pool Levels

CAG20261009C15.5
CAG Oct 9 2026 15.50 Call (CAG261009C00015500)
option OPRA

EOD

Sep 29, 2026

0.0500-28.571%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-28.571%	1	242	0.000%
2026-09-28	0.1000	0.1000	0.0500	0.0700	-53.333%	80	242	-28.571%
2026-09-25	0.1800	0.1800	0.1500	0.1500	-11.765%	27	180	-66.667%
2026-09-24	0.3000	0.3000	0.1700	0.1700	-32.000%	12	187	-70.588%
2026-09-23	0.3000	0.3000	0.2500	0.2500	-34.211%	25	178	-80.000%
2026-09-21	0.3800	0.3800	0.3800	0.3800	-13.636%	7	197	-86.842%
2026-09-18	0.4000	0.4400	0.4000	0.4400	+4.762%	10	190	-88.636%
2026-09-17	0.4100	0.4800	0.4000	0.4200	+5.000%	43	180	-88.095%
2026-09-15	0.3800	0.4000	0.3000	0.4000	0.000%	57	181	-87.500%
2026-09-14	0.4000	0.4000	0.3300	0.4000	+100.000%	102	137	-87.500%
2026-09-11	0.2400	0.2400	0.2000	0.2000	-42.857%	3	32	-75.000%
2026-09-10	0.3500	0.3500	0.3500	0.3500	-41.667%	1	29	-85.714%
2026-09-09	0.6000	0.6000	0.6000	0.6000	0.000%	1	28	-91.667%
2026-09-08	0.6000	0.6000	0.6000	0.6000	-15.493%	26	27	-91.667%
2026-09-04	0.7100	0.7100	0.7100	0.7100	0.000%	2	0	-92.958%

Share