Dark

Check out our Dark Pool Levels

CAG20261009C14
CAG Oct 9 2026 14.00 Call (CAG261009C00014000)
option OPRA

EOD

Sep 29, 2026

0.4600-25.806%(-0.1600)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5300	0.5300	0.3800	0.4600	-25.806%	50	53	0.000%
2026-09-25	0.9300	0.9300	0.6200	0.6200	-43.636%	7	6	-25.806%
2026-09-22	1.1000	1.1000	1.1000	1.1000	-13.386%	3	4	-58.182%
2026-09-18	1.2700	1.2700	1.2700	1.2700	+38.043%	3	4	-63.780%
2026-09-11	0.9000	0.9200	0.9000	0.9200	0.000%	4	1	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC