Dark

Check out our API

CAG20261009C14.5
CAG Oct 9 2026 14.50 Call (CAG261009C00014500)
option OPRA

EOD

Sep 29, 2026

0.3000-14.286%(-0.0500)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3500	0.2000	0.3000	-14.286%	138	172	0.000%
2026-09-28	0.3500	0.3500	0.3500	0.3500	-25.532%	1	51	-14.286%
2026-09-25	0.4700	0.4700	0.4700	0.4700	-21.667%	2	50	-36.170%
2026-09-24	0.5500	0.6000	0.5500	0.6000	-20.000%	47	51	-50.000%
2026-09-22	0.7500	0.7500	0.7500	0.7500	+27.119%	2	4	-60.000%
2026-09-11	0.6000	0.6000	0.5900	0.5900	-23.377%	4	2	-49.153%
2026-09-10	0.7700	0.7700	0.7700	0.7700	-38.400%	1	3	-61.039%
2026-09-09	1.1200	1.2500	1.1200	1.2500	0.000%	10	2	-76.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC